NISSAN MEDICAL INDUSTRIES LTD Quotes Nissan Medical Industries Ltd
Equities
NISA
IL0006600196
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,409 ILa | +1.22% |
|
-0.07% | +30.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1410 ILa | 1387 ILa | 1392 ILa | 1409 ILa |
| Volume | 142 | 96 | 306 | 2 538 |
| Change | +∞% | -1.63% | +0.36% | +1.22% |
| Opening | 1,410.00 | 1,410.00 | 1,387.00 | 1,392.00 |
| High | 1,410.00 | 1,377.00 | 1,407.00 | 1,415.00 |
| Low | 1,410.00 | 1,377.00 | 1,345.00 | 1,381.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.07% | ||
| Current month | +1.59% | ||
| 1 month | +4.06% | ||
| 3 months | +23.38% | ||
| 6 months | +60.11% | ||
| Current year | +30.46% | ||
| 1 year | +55.30% | ||
| 3 years | -50.97% | ||
| 5 years | -51.41% | ||
| 10 years | -22.33% |
Volumes
marketsDaily volume
2 538
Estimated daily volume
2 538
Avg. Volume 20 sessions
4 156
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
5 855 804.00
Avg. Volume 20 sessions USD
15 804.81
Record volume 1
328 484
Record volume 2
319 846
Record volume 3
275 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
127 759 046
Capitalization (USD)
34 482 933
Net sales (ILS)
733 914 000
Net sales (USD)
198 087 792
Number of employees
395
Sales / Employee (ILS)
1 858 010
Sales / Employee (USD)
501 488
Free-Float
39 %
Free-Float capitalization (ILa)
51 282 347
Free-Float capitalization (USD)
13 841 413
Average Daily Capital Traded
4.58%
Highs and lows
1 week
1 345.00
1 415.00
1 month
1 345.001 452.00
Current year
1 050.001 477.00
1 year
850.201 477.00
3 years
760.003 188.00
5 years
760.003 349.00
10 years
760.004 950.00
Indicators
Moving average 5 days
1 401.60
Moving average 20 days
1 404.95
Moving average 50 days
1 301.70
Moving average 100 days
1 224.18
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
49.16
RSI 14 days
55.10
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.07% | +30.46% | +55.30% | 34.48M | ||
| +2.23% | -0.39% | +11.40% | -12.24% | 27.92B | ||
| +0.38% | +3.33% | -30.75% | -60.79% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -28.20% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +25.52% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +4.07% | +9.52% | +24.32% | +82.54% | 1.24B | ||
| -1.09% | -0.14% | +3.86% | -26.29% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -5.60% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -27.27% | 858M | ||
| -1.90% | -2.52% | +9.93% | +29.17% | 851M | ||
| -3.14% | +6.55% | -9.42% | -18.28% | 787M | ||
| +2.82% | +4.22% | -12.29% | -39.65% | 785M | ||
| Average | +0.94% | +3.98% | +0.03% | +0.12% | ||
| Weighted average by Cap. | +1.84% | +1.79% | +4.63% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918a6ace0588d9.bdL6TDg5KOVKs8dlkS9smG7HXl7gQsUjii2fwzioLCQ.J4TJG2FeR5Ii9r0iyX9doBmzOzjSJ5pq3m7su0LiRUwv5rsTYVZBpC3nhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 1,415 | 1,891 | 4,429 |
| 10:24:02 am | 1,415 | 1,891 | 2,538 |
| 07:39:36 am | 1,410 | 11 | 647 |
| 07:39:36 am | 1,409 | 111 | 636 |
| 07:39:36 am | 1,408 | 126 | 525 |
| 07:39:36 am | 1,392 | 2 | 399 |
| 07:15:06 am | 1,381 | 60 | 397 |
| 07:15:06 am | 1,382 | 119 | 337 |
| 07:15:06 am | 1,383 | 182 | 218 |
Monthly variations
Annual change
| 2024 | +30.46% | ||
| 2023 | +25.68% | ||
| 2022 | -60.78% | ||
| 2021 | -23.34% | ||
| 2020 | +112.18% | ||
| 2019 | -51.12% | ||
| 2018 | -7.55% | ||
| 2017 | -23.29% | ||
| 2016 | -2.12% | ||
| 2015 | +102.55% | ||
| 2014 | +36.30% | ||
| 2013 | +195.03% | ||
| 2012 | +14.31% | ||
| 2011 | -37.34% | ||
| 2010 | +43.72% | ||
| 2009 | +847.00% | ||
| 2008 | -87.71% | ||
| 2007 | -73.44% | ||
| 2006 | +44.12% | ||
| 2005 | -20.55% | ||
| 2004 | -13.68% | ||
| 2003 | +645.19% | ||
| 2002 | -23.16% | ||
| 2001 | -55.11% | ||
| 2000 | -7.94% | ||
| 1999 | +151.92% | ||
| 1998 | +13.04% | ||
| 1997 | +15.00% | ||
| 1996 | -29.08% |
- Stock Market
- Equities
- NISA Stock
- Quotes Nissan Medical Industries Ltd
