NN GROUP N.V. |
Market Closed -
Other stock markets
|
After market 02:25:58 pm | |||
| 42.76 EUR | +0.16% |
|
42.69 | -0.16% |
| Mar. 12 | Quotes from Dutch companies on the worsening business climate | RE |
| Mar. 04 | NN Group Launches Cash Tender Offer for EUR750 Million Notes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 43.43 € | 42.39 € | 42.23 € | 42.69 € | 42.76 € |
| Volume | 528 221 | 957 179 | 801 376 | 863 226 | 1 075 631 |
| Change | +0.60% | -2.39% | -0.38% | +1.09% | +0.16% |
| Opening | 43.25 | 43.04 | 42.34 | 42.53 | 42.5 |
| High | 43.81 | 43.04 | 42.69 | 42.87 | 42.87 |
| Low | 43.25 | 42.05 | 42.11 | 42.41 | 42.08 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.78% | ||
| Current month | -0.98% | ||
| 1 month | +2.74% | ||
| 3 months | +14.25% | ||
| 6 months | +38.47% | ||
| Current year | +18.60% | ||
| 1 year | +21.73% | ||
| 3 years | -0.16% | ||
| 5 years | +11.05% |
Volumes
marketsDaily volume
122 427
Estimated daily volume
506 800
Avg. Volume 20 sessions
722 529
Daily volume ratio
0.70
Avg. Volume 20 sessions
30 635 229.60
Avg. Volume 20 sessions USD
32 610 895.56
Record volume 1
22 667 350
Record volume 2
10 795 670
Record volume 3
8 749 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 714 792 621
Capitalization (USD)
12 470 279 597
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 037 429 630
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 026 653
Free-Float
93.17 %
Free-Float capitalization (EUR)
11 355 321 646
Free-Float capitalization (USD)
12 087 626 339
Average Daily Capital Traded
0.26%
Highs and lows
1 week
42.05
43.81
1 month
41.1043.86
Current year
36.0543.86
1 year
27.8243.86
3 years
27.8253.00
5 years
19.1053.00
10 years
19.1053.00
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.58
Moving average 50 days
40.28
Moving average 100 days
38.27
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
44.42
RSI 14 days
52.66
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.78% | +18.60% | +21.73% | 12.47B | ||
| -0.66% | +1.35% | -11.07% | -35.62% | 90.51B | ||
| +1.93% | +1.93% | -1.49% | -18.35% | 88.33B | ||
| +1.36% | +0.42% | +17.12% | +78.41% | 72.74B | ||
| -1.36% | -2.88% | -30.64% | -44.47% | 68.42B | ||
| +3.19% | +5.84% | +2.06% | -19.87% | 28.53B | ||
| -0.42% | -4.35% | +12.62% | +26.82% | 27.18B | ||
| +0.45% | -3.07% | +2.31% | +18.80% | 26.58B | ||
| -0.21% | -2.58% | +1.54% | +29.49% | 17.46B | ||
| -0.27% | -2.38% | -6.63% | +15.05% | 15.59B | ||
| -2.55% | -6.63% | +9.81% | +31.80% | 10.39B | ||
| -2.36% | -5.59% | +9.69% | +46.11% | 8.64B | ||
| -0.73% | -5.95% | +2.10% | +15.40% | 7.29B | ||
| -1.05% | -5.12% | +14.70% | +30.19% | 7.19B | ||
| +1.12% | -3.57% | +7.57% | +2.66% | 7B | ||
| -0.42% | -0.69% | +20.88% | +24.71% | 6.28B | ||
| Average | -0.16% | -1.57% | +4.32% | +13.93% | ||
| Weighted average by Cap. | +0.29% | -0.96% | -1.77% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81af48f063da625.DmZTESUzQW4QOb6CY7TMXhA4Eq28ufktoQutlAx10-4.dlQxREICCjpGf9LyBcSpZiJMeMn2wZge-Fv99nkljLtPImRnQXsxNigPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:31 am | 42.4 | 1 | 122,427 |
| 05:01:38 am | 42.4 | 62 | 122,426 |
| 05:01:38 am | 42.39 | 152 | 122,364 |
| 05:01:33 am | 42.38 | 76 | 122,212 |
| 05:01:11 am | 42.37 | 107 | 122,136 |
| 05:01:11 am | 42.37 | 130 | 122,029 |
| 05:00:35 am | 42.38 | 12 | 121,899 |
| 05:00:31 am | 42.38 | 113 | 121,887 |
| 05:00:31 am | 42.38 | 51 | 121,774 |
| 04:59:17 am | 42.34 | 75 | 121,723 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | -6.32% | ||
| 2022 | -19.85% | ||
| 2021 | +34.00% | ||
| 2020 | +5.06% | ||
| 2019 | -2.82% | ||
| 2018 | -3.65% | ||
| 2017 | +12.19% | ||
| 2016 | -1.09% | ||
| 2015 | +31.01% | ||
| 2014 | +16.86% |
- Stock Market
- Equities
- NN Stock
- Quotes NN Group N.V.
