NNIT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 DKK | -2.89% |
|
-1.82% | +27.94% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 109.4 kr | 109.2 kr | 110.8 kr | 107.6 kr |
| Volume | 14 219 | 104 525 | 4 195 | 6 643 |
| Change | -0.55% | -0.18% | +1.47% | -2.89% |
| Opening | 110.00 | 108.00 | 109.20 | 111.20 |
| High | 110.20 | 109.60 | 111.40 | 111.20 |
| Low | 108.80 | 104.40 | 109.20 | 107.40 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.82% | ||
| Current month | -0.55% | ||
| 1 month | +0.94% | ||
| 3 months | +20.90% | ||
| 6 months | +32.51% | ||
| Current year | +27.94% | ||
| 1 year | +58.24% | ||
| 3 years | -1.28% | ||
| 5 years | -37.66% |
Volumes
marketsDaily volume
6 643
Estimated daily volume
6 643
Avg. Volume 20 sessions
26 351
Daily volume ratio
0.25
Avg. Volume 20 sessions DKK
2 835 367.60
Avg. Volume 20 sessions USD
403 580.55
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 760 444 639
Capitalization (USD)
392 916 169
Net sales (DKK)
1 728 000 000
Net sales (USD)
245 960 064
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
138 725
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 274 818 104
Free-Float capitalization (USD)
323 793 059
Average Daily Capital Traded
0.1%
Highs and lows
1 week
104.40
111.40
1 month
104.40115.80
Current year
82.80115.80
1 year
66.00115.80
3 years
49.05145.60
5 years
49.05182.60
10 years
49.05294.50
Indicators
Moving average 5 days
109.80
Moving average 20 days
109.61
Moving average 50 days
105.54
Moving average 100 days
97.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
49.57
RSI 14 days
52.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.82% | +27.94% | +58.24% | 393M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -2.23% | -4.05% | +13.54% | +34.34% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.34% | -2.51% | +2.67% | +30.28% | ||
| Weighted average by Cap. | -0.12% | -2.86% | +0.81% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7306992b45bc49085c3.M3IC96NSLpIfPGuYpjlw6D0xH2TKwZeYFu83WZO-7C8.QBo3ucs9ZfFWTCTAwG4TpWxgLC6ggNTWQoVydOaMjkNlCG-07gJ42Xp1AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 107.6 | 35 | 6,643 |
| 10:59:56 am | 107.6 | 71 | 6,608 |
| 10:59:56 am | 107.6 | 9 | 6,537 |
| 10:59:56 am | 107.6 | 188 | 6,528 |
| 10:59:56 am | 107.6 | 56 | 6,340 |
| 10:59:56 am | 107.6 | 75 | 6,284 |
| 10:59:56 am | 107.6 | 48 | 6,209 |
| 10:59:56 am | 107.6 | 1 | 6,161 |
| 10:59:56 am | 107.6 | 58 | 6,160 |
| 10:59:56 am | 107.6 | 32 | 6,102 |
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
