NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +1.35% |
|
-9.84% | -13.11% |
| Apr. 03 | Noah Holdings Grants Shares Under Employees Incentive Scheme | MT |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.04 $ | 11.84 $ | 12 $ |
| Volume | 160 601 | 188 492 | 254 450 | 100 709 |
| Change | -0.93% | -5.57% | -1.66% | +1.35% |
| Opening | 13.00 | 12.67 | 12.13 | 11.80 |
| High | 13.00 | 12.67 | 12.19 | 12.05 |
| Low | 12.56 | 12.01 | 11.72 | 11.74 |
Performance
| 1 day | +1.35% | ||
| 1 week | -9.84% | ||
| Current month | +4.99% | ||
| 1 month | +18.69% | ||
| 3 months | -0.66% | ||
| 6 months | +4.62% | ||
| Current year | -13.11% | ||
| 1 year | -27.32% | ||
| 3 years | -70.89% | ||
| 5 years | -77.74% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
100 709
Estimated daily volume
100 709
Avg. Volume 20 sessions
151 204
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 814 448.00
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
781 624 171
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 974 455
Number of employees
2 884
Sales / Employee (CNY)
1 142 405
Sales / Employee (USD)
157 758
Free-Float
96.45 %
Free-Float capitalization (USD)
3 821 366 807
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.72
13.00
1 month
10.0313.59
Current year
9.9013.78
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9057.63
10 years
9.9069.56
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.08
Moving average 50 days
11.63
Moving average 100 days
12.19
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
40.27
RSI 14 days
46.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -9.84% | -13.11% | -27.32% | 782M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.20% | -2.46% | +1.46% | +15.34% | ||
| Weighted average by Cap. | +0.06% | -2.79% | +1.74% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777.QtK8F8ISSfDI-7YbrqaUnYXqFhF1gFAiI9_VPAcnQXs.e7X5WYpVD4KKtf5Umcrz8teddCc44idyUYC_S3F-Djp7ivt1kSB8gb2O5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12 | 100 | 76,165 |
| 04:00:02 pm | 12 | 3,928 | 76,065 |
| 03:59:59 pm | 12 | 120 | 72,137 |
| 03:59:59 pm | 12 | 100 | 72,017 |
| 03:59:57 pm | 12 | 100 | 71,917 |
| 03:59:57 pm | 12 | 100 | 71,817 |
| 03:59:57 pm | 12 | 100 | 71,717 |
| 03:59:56 pm | 12.01 | 127 | 71,617 |
| 03:59:54 pm | 12.01 | 112 | 71,490 |
| 03:59:52 pm | 12 | 255 | 71,378 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
