NOBIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 SEK | -1.21% |
|
-5.57% | -58.36% |
| Apr. 16 | Nobina’s Climate Targets Secure Validation from SBTi | MT |
| Apr. 02 | Sweden's Nobia Further Consolidates UK Manufacturing Operations to Reduce Costs | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.614 kr | 4.8 kr | 4.636 kr | 4.58 kr |
| Volume | 1 477 657 | 1 281 583 | 1 396 168 | 1 459 712 |
| Change | -2.99% | +4.03% | -3.42% | -1.21% |
| Opening | 4.89 | 4.64 | 4.81 | 4.70 |
| High | 4.89 | 4.85 | 4.81 | 4.79 |
| Low | 4.45 | 4.53 | 4.57 | 4.50 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.57% | ||
| Current month | +4.09% | ||
| 1 month | -49.92% | ||
| 3 months | -61.02% | ||
| 6 months | -48.63% | ||
| Current year | -58.36% | ||
| 1 year | -75.74% | ||
| 3 years | -93.78% | ||
| 5 years | -92.23% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
1 459 712
Estimated daily volume
1 459 712
Avg. Volume 20 sessions
1 752 850
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
8 028 053.00
Avg. Volume 20 sessions USD
738 291.87
Record volume 1
47 466 594
Record volume 2
23 296 552
Record volume 3
22 707 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
769 478 437
Capitalization (USD)
70 764 315
Net sales (SEK)
13 373 000 000
Net sales (USD)
1 229 834 572
Number of employees
5 262
Sales / Employee (SEK)
2 541 429
Sales / Employee (USD)
233 720
Free-Float
26.58 %
Free-Float capitalization (SEK)
462 691 220
Free-Float capitalization (USD)
42 550 935
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.45
4.89
1 month
4.219.50
Current year
4.2112.09
1 year
4.2119.15
3 years
4.2181.50
5 years
4.2181.50
10 years
4.21110.40
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.72
Moving average 50 days
4.08
Moving average 100 days
4.35
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
48.20
RSI 14 days
52.17
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -5.57% | -58.36% | -75.74% | 70.76M | ||
| -2.82% | +2.43% | +13.67% | +117.53% | 2.14B | ||
| -0.80% | +0.85% | -0.73% | +79.53% | 1.46B | ||
| -0.29% | -3.77% | -17.77% | -39.48% | 825M | ||
| -0.44% | -1.62% | +11.70% | +14.65% | 807M | ||
| -0.15% | -1.52% | -31.18% | -19.08% | 290M | ||
| +4.02% | +21.70% | +79.95% | +70.81% | 232M | ||
| +3.96% | -1.87% | -34.76% | -54.44% | 212M | ||
| +10.78% | +22.83% | +32.16% | -5.04% | 150M | ||
| 0.00% | 0.00% | +11.21% | -30.30% | 75.69M | ||
| Average | +1.30% | +3.76% | +0.59% | +5.84% | ||
| Weighted average by Cap. | -0.73% | +1.81% | +4.27% | +53.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46a6934e4712e.LarSrTc66IGJK6ZDvSDUbyH59csTk6n5iGL9ClWV0w4.edPm42h4ndm5EsEA6xCEW1O7xJwj8O-e_yypWDHvu0B9wJ2bfE-uxblZ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 4.58 | 741 | 1,367,718 |
| 11:29:32 am | 4.58 | 217 | 1,366,977 |
| 11:29:32 am | 4.58 | 1,231 | 1,366,760 |
| 11:29:32 am | 4.58 | 1,121 | 1,365,529 |
| 11:29:32 am | 4.58 | 1,257 | 1,364,408 |
| 11:29:32 am | 4.58 | 1,123 | 1,363,151 |
| 11:29:32 am | 4.58 | 1,934 | 1,362,028 |
| 11:29:32 am | 4.58 | 1,259 | 1,360,094 |
| 11:29:32 am | 4.58 | 1,048 | 1,358,835 |
| 11:29:32 am | 4.58 | 1,261 | 1,357,787 |
Monthly variations
Annual change
| 2024 | -58.36% | ||
| 2023 | -48.36% | ||
| 2022 | -60.92% | ||
| 2021 | -17.24% | ||
| 2020 | -5.66% | ||
| 2019 | +41.75% | ||
| 2018 | -29.05% | ||
| 2017 | -18.21% | ||
| 2016 | -19.95% | ||
| 2015 | +51.97% | ||
| 2014 | +27.98% | ||
| 2013 | +105.66% | ||
| 2012 | +8.16% | ||
| 2011 | -59.34% | ||
| 2010 | +43.79% | ||
| 2009 | +149.40% | ||
| 2008 | -70.78% | ||
| 2007 | -34.53% | ||
| 2006 | +63.66% | ||
| 2005 | +46.36% | ||
| 2004 | +46.67% | ||
| 2003 | +16.28% | ||
| 2002 | -9.15% |
- Stock Market
- Equities
- NOBI Stock
- Quotes Nobia AB
