NOHO PARTNERS OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | +0.51% |
|
+0.25% | -7.41% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 7.94 € | 8 € | 7.92 € | 8 € |
| Volume | 5 516 | 8 621 | 8 877 | 12 066 | 4 287 |
| Change | -1.00% | +0.51% | +0.76% | -1.00% | +0.51% |
| Opening | 7.98 | 7.88 | 8.02 | 7.96 | 8.02 |
| High | 8.02 | 8.00 | 8.06 | 8.18 | 8.06 |
| Low | 7.90 | 7.84 | 7.98 | 7.86 | 7.9 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.00% | ||
| Current month | -0.50% | ||
| 1 month | +2.60% | ||
| 3 months | -8.99% | ||
| 6 months | +5.90% | ||
| Current year | -8.56% | ||
| 1 year | -1.99% | ||
| 3 years | -11.24% | ||
| 5 years | -7.93% | ||
| 10 years | +84.58% |
Volumes
marketsDaily volume
3 575
Estimated daily volume
5 791
Avg. Volume 20 sessions
12 800
Daily volume ratio
0.45
Avg. Volume 20 sessions
101 888.00
Avg. Volume 20 sessions USD
108 833.70
Record volume 1
6 029 984
Record volume 2
1 928 080
Record volume 3
1 018 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 678 348
Capitalization (USD)
178 040 811
Net sales (EUR)
372 400 000
Net sales (USD)
397 786 508
Number of employees
2 800
Sales / Employee (EUR)
133 000
Sales / Employee (USD)
142 067
Free-Float
50.26 %
Free-Float capitalization (EUR)
83 777 585
Free-Float capitalization (USD)
89 488 703
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.84
8.18
1 month
7.548.54
Current year
7.549.00
1 year
7.149.60
3 years
5.709.98
5 years
3.3011.65
10 years
3.3012.70
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.02
Moving average 50 days
8.07
Moving average 100 days
8.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
45.58
RSI 14 days
46.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.00% | -8.56% | -1.99% | 178M | ||
| +0.16% | +4.39% | +4.10% | +7.71% | 47.22B | ||
| +0.86% | +1.13% | -5.12% | +2.65% | 18.61B | ||
| +1.71% | +6.23% | -19.54% | -18.05% | 12.36B | ||
| 0.00% | +1.09% | +14.44% | -11.40% | 11.84B | ||
| +2.72% | -2.59% | +42.46% | - | 6.98B | ||
| +1.23% | +5.14% | -16.66% | +42.55% | 6.16B | ||
| +2.67% | +0.81% | -11.38% | +2.58% | 4.35B | ||
| +0.21% | +2.78% | +7.92% | -0.21% | 3.54B | ||
| -0.45% | -0.40% | -22.10% | -2.13% | 3.5B | ||
| +0.65% | +2.94% | +9.20% | +23.77% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.89B | ||
| +1.81% | +1.02% | -3.04% | +12.60% | 2.38B | ||
| -1.72% | -6.33% | -12.72% | -13.92% | 2.22B | ||
| +2.84% | +3.35% | +4.23% | +65.14% | 2.26B | ||
| +0.71% | +3.93% | -5.40% | +32.39% | 2.15B | ||
| Average | +0.99% | +0.46% | -1.39% | +9.87% | ||
| Weighted average by Cap. | +0.75% | +2.13% | +0.88% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.AcpnWZLSVbl9tNwU9AvO4UxVofhw_vC92JWKVamoiKk.XoUEOsenGu0pg5lOlVKolhsb-MsKi4XbqvTAEfPR0cpQow0Y9asggTyZ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:08 am | 7.9 | 300 | 3,575 |
| 07:38:08 am | 7.9 | 700 | 3,275 |
| 07:38:08 am | 7.9 | 130 | 2,575 |
| 07:38:08 am | 7.9 | 1 | 2,445 |
| 07:17:00 am | 7.9 | 2 | 2,444 |
| 07:15:47 am | 7.92 | 2 | 2,442 |
| 07:15:47 am | 7.92 | 5 | 2,440 |
| 07:15:47 am | 7.92 | 13 | 2,435 |
| 05:44:30 am | 7.96 | 64 | 2,422 |
| 05:38:38 am | 7.96 | 1 | 2,358 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +28.76% | ||
| 2022 | -11.94% | ||
| 2021 | -5.46% | ||
| 2020 | -21.75% | ||
| 2019 | +18.94% | ||
| 2018 | +1.05% | ||
| 2017 | +42.60% | ||
| 2016 | +19.96% | ||
| 2015 | +43.14% | ||
| 2014 | -20.09% | ||
| 2013 | -11.87% |
- Stock Market
- Equities
- NOHO Stock
- Quotes NoHo Partners Oyj
