Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Nokia Oyj    NOKIA   FI0009000681

NOKIA OYJ

(NOKIA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/11 05:46:06
bid / middle / ask theor. Change* Change Volume
3.0735 / 3.074 / 3.0745 -1.06% -1.06% 351 165
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 20/11 05:31:32
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
3.034(c) 3.118(c) 3.129(c) 3.107(c) 3.065 Last
-4.80% +2.77% +0.35% -0.70% -1.35% Change
36 423 214 29 687 271 12 774 320 17 246 008 3 645 461 Volume
3.16 3.05 3.125 3.126 3.1105 Open
3.169 3.129 3.162 3.143 3.1135 High
3.034 3.05 3.103 3.096 3.065 Low
Capitalization
Number of securities 5 635 945 000
Capitalization (EUR) 17 510 881 115
Capitalization (USD) 19 337 554 711
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 3 645 461
Avg. Volume 20 sessions 39 074 020
Volume ratio 0.09
Session exchange 11 173 338€
Avg. Exchange 20 sessions 119 761 870€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -3.04%
Change as of January 1 -38.23%
1-year price change -38.40%
10-year price change -65.86%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (04/01/2010) 11.82
10-year Low (07/18/2012) 1.33
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 24.81
MA20 3.40
MA50 4.11
MA100 4.35
MA20 / Price -10.93%
MA50 / Price -34.09%
MA100 / Price -41.92%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
05:31:32 am 3.065 177
05:31:32 am 3.065 234
05:31:32 am 3.065 150
05:31:32 am 3.065 1100
05:31:32 am 3.0655 589
05:31:29 am 3.066 1960
05:31:29 am 3.066 26
05:31:29 am 3.066 14
05:31:12 am 3.065 400
05:30:59 am 3.0665 2000
05:30:58 am 3.0655 1719
05:30:58 am 3.0655 200
05:30:58 am 3.066 1500
05:30:58 am 3.066 1766
05:30:58 am 3.066 1773
05:30:58 am 3.066 2028
05:30:58 am 3.066 365
05:30:58 am 3.066 1450
05:30:58 am 3.0665 1500
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOKIA OYJ
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | MarketScreener
Full-screen chart