Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Mercantile Exchange - Globex  >  NONFAT DRY MILK FUTURES (GNF) - CMG (ELECTRONIC)/C1       

NONFAT DRY MILK FUTURES (GNF) - CMG (ELE

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 07/08
100.85 USD   -0.79%
07/08Coronavirus 'collateral damage' hits U.S. rural power providers
RE
07/08China Feihe Denies Short-Seller Report
DJ
07/07Thai shippers cut 2020 export outlook to 10% fall from 8% drop
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 08/07
07/01/2020 07/02/2020 07/06/2020 07/07/2020 07/08/2020 Date
91.06(c) 101.4(c) 101.9(c) 102(c) 101.65(c) Last
-0.21% +11.36% +0.49% +0.10% -0.34% Change
0 1 53 4 13 Volume
91.06 101.4 101.9 103 101 Open
91.06 101.4 101.925 103 102 High
91.06 101.4 101.375 102 100.85 Low
Volumes Chicago Mercantile Exchange - Globex
Session volume 13
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 311$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +11.63%
Change as of January 1 -16.23%
1-year price change N/A
10-year price change -13.12%
Extremes Chicago Mercantile Exchange - Globex
10-year High (03/13/2014) 209.5
10-year Low (01/11/2018) 68.85
Indicators Chicago Mercantile Exchange - Globex
STIM
RSI 14 days 56.22
MA20 90.11
MA50 89.15
MA100 101.37
MA20 / Price 10.65%
MA50 / Price 11.60%
MA100 / Price -0.52%
Last transactions Chicago Mercantile Exchange - Globex
Transaction History
Opening hours Chicago Mercantile Exchange - Globex
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart NONFAT DRY MILK FUTURES (G
Duration : Period :
NONFAT DRY MILK FUTURES (GNF) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart