NORCROS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.8 GBX | -0.11% |
|
+1.03% | -7.92% |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
| Apr. 11 | Norcros revenue and profit takes hit on "challenging" environment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 172 p | 169 p | 171 p | 177 p | 176.8 p |
| Volume | 145 981 | 59 793 | 261 786 | 400 743 | 55 616 |
| Change | -1.71% | -1.74% | +1.18% | +3.51% | -0.11% |
| Opening | 167.50 | 175.00 | 170.00 | 172.50 | 174.4 |
| High | 179.50 | 175.00 | 175.50 | 178.00 | 178 |
| Low | 167.50 | 169.00 | 169.50 | 170.00 | 174.4 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.03% | ||
| Current month | -3.91% | ||
| 1 month | -4.95% | ||
| 3 months | -8.39% | ||
| 6 months | +30.48% | ||
| Current year | -7.92% | ||
| 1 year | -4.43% | ||
| 3 years | -40.67% | ||
| 5 years | -14.17% | ||
| 10 years | -17.77% |
Volumes
marketsDaily volume
55 616
Estimated daily volume
97 897
Avg. Volume 20 sessions
67 969
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
12 016 919.20
Avg. Volume 20 sessions USD
12 016 919.20
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 648 865
Capitalization (USD)
197 283 037
Net sales (GBP)
441 000 000
Net sales (USD)
548 392 320
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
228 497
Free-Float
89.58 %
Free-Float capitalization (GBX)
142 115 816
Free-Float capitalization (USD)
176 723 859
Average Daily Capital Traded
7.57%
Highs and lows
1 week
167.50
179.50
1 month
167.50190.00
Current year
167.50204.00
1 year
134.00204.00
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
172.80
Moving average 20 days
180.48
Moving average 50 days
182.77
Moving average 100 days
183.24
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
37.46
RSI 14 days
40.40
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.03% | -7.92% | -4.43% | 197M | ||
| -2.45% | -1.63% | +4.13% | +24.20% | 31.84B | ||
| +5.07% | +2.83% | +12.16% | +99.47% | 22.83B | ||
| +2.44% | +1.36% | +21.41% | +73.33% | 18.07B | ||
| +1.37% | +0.62% | +9.00% | +43.75% | 16.03B | ||
| +2.68% | +1.34% | +8.91% | +68.04% | 9.8B | ||
| +2.39% | -1.01% | -1.97% | +23.21% | 9.38B | ||
| -8.58% | -8.39% | -14.52% | +49.46% | 7.18B | ||
| +1.05% | +1.46% | +9.97% | +15.28% | 7.8B | ||
| -3.51% | +0.93% | +29.49% | +15.81% | 7.05B | ||
| +3.02% | +0.35% | +21.20% | +73.63% | 6.76B | ||
| +2.06% | +3.25% | +11.36% | +56.03% | 5.67B | ||
| +1.57% | +0.73% | +18.49% | +61.78% | 5.1B | ||
| -0.42% | -3.26% | -18.50% | -52.94% | 4.77B | ||
| +1.27% | +2.28% | +18.18% | -4.40% | 4.75B | ||
| +3.17% | -1.33% | -7.19% | -44.69% | 4.25B | ||
| Average | +0.69% | -0.19% | +7.14% | +31.09% | ||
| Weighted average by Cap. | +0.81% | +0.44% | +9.03% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9184b0c3b1914.7IavbKFB4vXFF7GHXD1LaXHu_rO5T7ueC2Pmk-H9gic.2tfBWcoOvaWkbYTWbHMjDTPbnd3RDdDzTCen5NnK53CJwdc5-yjTvacmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:31 am | 176.8 | 1,000 | 33,616 |
| 05:52:58 am | 175 | 210 | 32,616 |
| 05:52:58 am | 175 | 600 | 32,406 |
| 05:52:56 am | 178 | 226 | 31,806 |
| 05:52:55 am | 178 | 1,170 | 31,580 |
| 05:45:05 am | 177.8 | 5,591 | 30,410 |
| 05:03:21 am | 177.1 | 5,000 | 24,819 |
| 04:41:10 am | 178 | 330 | 19,819 |
| 04:11:35 am | 176.7 | 10,132 | 19,489 |
| 04:04:39 am | 177.5 | 5,000 | 9,357 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc
