Quotes Nordic Mining ASA

Equities

NOM

NO0013162693

Non-Gold Precious Metals & Minerals

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
16.95 NOK -0.29% Intraday chart for Nordic Mining ASA +8.03% +0.41%

Quotes 5-day view

Real-time Oslo Bors
Nordic Mining ASA(NOM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 16.488 kr 16.96 kr 17 kr 16.95 kr
Volume 2 299 159 753 980 500 064 307 322
Change +4.35% +2.86% +0.24% -0.29%
Opening 16.51 16.70 17.00 17.00
High 17.70 17.45 17.32 17.00
Low 16.12 16.70 16.92 16.60

Performance

1 day-0.29%
1 week+8.03%
Current month+12.85%
1 month+18.86%
3 months+3.48%
6 months+40.55%
Current year+0.41%
1 year+38.93%
3 years-63.78%
5 years-66.24%
10 years-85.59%

Volumes

markets
Daily volume
307 322
Estimated daily volume
2 512 400
Avg. Volume 20 sessions
395 162
Daily volume ratio
6.36
Avg. Volume 20 sessions NOK
6 697 995.90
Avg. Volume 20 sessions USD
619 464.15
Record volume 1
13 768 785
Record volume 2
5 830 590
Record volume 3
5 202 145
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
170 228 786
Capitalization (USD)
170 228 786
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.07 %
Free-Float capitalization (NOK)
107 369 039
Free-Float capitalization (USD)
107 369 039
Average Daily Capital Traded
3.93%

Highs and lows

1 week
16.12
Extreme 16.122
17.70
1 month
14.26
Extreme 14.26
17.70
Current year
14.16
Extreme 14.16
19.00
1 year
10.40
Extreme 10.4
19.00
3 years
10.40
Extreme 10.4
96.10
5 years
10.40
Extreme 10.4
96.10
10 years
10.40
Extreme 10.4
228.00

Indicators

Moving average 5 days
16.64
Moving average 20 days
15.64
Moving average 50 days
15.30
Moving average 100 days
15.37
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
76.66
RSI 14 days
69.26

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%+8.03%+0.41%+38.93% 170M
-2.50%-8.14%-3.15%-29.00% 9.37B
+2.89%-2.40%-20.53%-13.00% 3.37B
-2.44%-5.71%+8.84%+14.66% 2.46B
+6.37%+5.14%-26.80%-45.23% 2.59B
-3.83%-9.27%-8.64%-34.65% 2.26B
-2.77%-1.99%+28.80% - 367M
0.00%0.00%+24.24%-58.59% 309M
+1.10%-3.83%+8.66%+9.52% 149M
-2.99%-8.45%-1.52%-30.11% 100M
-1.35%-8.75%-1.35%-2.67% 92.26M
+0.72%-7.78%+15.81%-55.76% 89.84M
+2.91%+6.25%-34.74%-41.38% 86.89M
-1.46%-3.81%-20.78%+9.19% 81.57M
-2.13%-20.69%+39.39%+6.98% 75.64M
-10.42%-9.47%-14.00%-5.49% 51.67M
Average-1.01%-4.10%-0.34%-15.77%
Weighted average by Cap.-0.63%-4.86%-6.84%-23.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab3d4454f84f29dfaa60156ea3a5.2yoX5Cnxye1oKIaT-xK66ysrqaShn0mYGJ0g8mpGTS0.rVpv0m_IioAdS8H7l1fLpkIGyvDD5RjgXuoUyiAONx2ocmWoTYa82yJgww
DatePriceVolumeDaily volume
08:05:22 am 16.95 1 307,322
08:05:22 am 16.95 451 307,321
08:05:22 am 16.95 53 306,870
08:05:22 am 16.95 912 306,817
08:05:22 am 16.95 486 305,905
08:05:22 am 16.95 566 305,419
08:05:22 am 16.95 651 304,853
08:05:22 am 16.95 2,000 304,202
08:05:22 am 16.95 7,500 302,202
Chart Nordic Mining ASA
More charts

Monthly variations

Annual change

2024+0.41%
2023-54.82%
2022-44.73%
2021+57.94%
20200.00%
20190.00%
2018-36.69%
2017-17.16%
2016+7.94%
2015-30.00%
2014-29.13%
2013+41.11%
2012-6.25%
2011-32.87%
2010+44.44%
2009+65.00%
2008-77.78%
2007+28.57%
2006-47.50%