Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.95 NOK | -0.29% | +8.03% | +0.41% |
Feb. 06 | Transcript : Nordic Mining ASA, Q4 2023 Earnings Call, Feb 06, 2024 | |
Feb. 06 | Nordic Mining ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 16.488 kr | 16.96 kr | 17 kr | 16.95 kr |
Volume | 2 299 159 | 753 980 | 500 064 | 307 322 |
Change | +4.35% | +2.86% | +0.24% | -0.29% |
Opening | 16.51 | 16.70 | 17.00 | 17.00 |
High | 17.70 | 17.45 | 17.32 | 17.00 |
Low | 16.12 | 16.70 | 16.92 | 16.60 |
Performance
1 day | -0.29% | ||
1 week | +8.03% | ||
Current month | +12.85% | ||
1 month | +18.86% | ||
3 months | +3.48% | ||
6 months | +40.55% | ||
Current year | +0.41% | ||
1 year | +38.93% | ||
3 years | -63.78% | ||
5 years | -66.24% | ||
10 years | -85.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +8.03% | +0.41% | +38.93% | 170M | ||
-2.50% | -8.14% | -3.15% | -29.00% | 9.37B | ||
+2.89% | -2.40% | -20.53% | -13.00% | 3.37B | ||
-2.44% | -5.71% | +8.84% | +14.66% | 2.46B | ||
+6.37% | +5.14% | -26.80% | -45.23% | 2.59B | ||
-3.83% | -9.27% | -8.64% | -34.65% | 2.26B | ||
-2.77% | -1.99% | +28.80% | - | 367M | ||
0.00% | 0.00% | +24.24% | -58.59% | 309M | ||
+1.10% | -3.83% | +8.66% | +9.52% | 149M | ||
-2.99% | -8.45% | -1.52% | -30.11% | 100M | ||
-1.35% | -8.75% | -1.35% | -2.67% | 92.26M | ||
+0.72% | -7.78% | +15.81% | -55.76% | 89.84M | ||
+2.91% | +6.25% | -34.74% | -41.38% | 86.89M | ||
-1.46% | -3.81% | -20.78% | +9.19% | 81.57M | ||
-2.13% | -20.69% | +39.39% | +6.98% | 75.64M | ||
-10.42% | -9.47% | -14.00% | -5.49% | 51.67M | ||
Average | -1.01% | -4.10% | -0.34% | -15.77% | ||
Weighted average by Cap. | -0.63% | -4.86% | -6.84% | -23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:22 am | 16.95 | 1 | 307,322 |
08:05:22 am | 16.95 | 451 | 307,321 |
08:05:22 am | 16.95 | 53 | 306,870 |
08:05:22 am | 16.95 | 912 | 306,817 |
08:05:22 am | 16.95 | 486 | 305,905 |
08:05:22 am | 16.95 | 566 | 305,419 |
08:05:22 am | 16.95 | 651 | 304,853 |
08:05:22 am | 16.95 | 2,000 | 304,202 |
08:05:22 am | 16.95 | 7,500 | 302,202 |
Monthly variations
Annual change
2024 | +0.41% | ||
2023 | -54.82% | ||
2022 | -44.73% | ||
2021 | +57.94% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -36.69% | ||
2017 | -17.16% | ||
2016 | +7.94% | ||
2015 | -30.00% | ||
2014 | -29.13% | ||
2013 | +41.11% | ||
2012 | -6.25% | ||
2011 | -32.87% | ||
2010 | +44.44% | ||
2009 | +65.00% | ||
2008 | -77.78% | ||
2007 | +28.57% | ||
2006 | -47.50% |
- Stock
- Equities
- Stock Nordic Mining ASA - Oslo Bors
- Quotes Nordic Mining ASA