NORDSTROM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | +0.75% |
|
-1.15% | +2.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17.77 $ | 17.71 $ | 17.95 $ | 18.74 $ | 18.83 $ |
| Volume | 4 757 762 | 4 138 670 | 2 266 401 | 6 106 316 | 2 215 685 |
| Change | -6.77% | -0.34% | +1.36% | +4.40% | +0.75% |
| Opening | 19.26 | 17.64 | 17.85 | 18.06 | 18.67 |
| High | 19.31 | 17.85 | 18.02 | 20.27 | 19.24 |
| Low | 17.69 | 17.21 | 17.63 | 17.91 | 18.48 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.15% | ||
| Current month | -7.05% | ||
| 1 month | +0.96% | ||
| 3 months | +4.61% | ||
| 6 months | +37.32% | ||
| Current year | +2.11% | ||
| 1 year | +10.43% | ||
| 3 years | -47.00% | ||
| 5 years | -55.30% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
2 215 685
Estimated daily volume
5 038 094
Avg. Volume 20 sessions
3 367 706
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
63 582 289.28
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 059 459 230
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
60.65 %
Free-Float capitalization (USD)
1 855 597 713
Average Daily Capital Traded
2.08%
Highs and lows
1 week
17.21
20.27
1 month
17.2120.37
Current year
16.6321.91
1 year
12.8823.53
3 years
12.8843.80
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
18.25
Moving average 20 days
19.11
Moving average 50 days
19.19
Moving average 100 days
18.45
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
39.50
RSI 14 days
43.02
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.15% | +2.11% | +10.43% | 3.06B | ||
| +1.45% | +3.17% | +35.88% | +205.31% | 17.41B | ||
| +1.06% | -0.94% | +0.76% | +29.88% | 6.52B | ||
| -2.39% | -3.68% | -0.05% | +19.31% | 6.47B | ||
| +3.01% | -0.31% | +15.18% | +45.21% | 6.4B | ||
| -1.99% | -7.29% | +50.95% | +57.30% | 5.79B | ||
| +0.84% | +2.21% | -7.16% | -28.93% | 5.49B | ||
| -1.23% | -2.74% | -6.70% | +5.17% | 5.24B | ||
| -0.57% | -6.49% | +18.49% | +16.89% | 4.58B | ||
| -1.09% | -6.57% | +8.33% | +24.66% | 3.69B | ||
| +0.17% | -4.80% | -12.02% | +0.88% | 3.31B | ||
| -1.26% | -7.79% | +15.74% | +8.00% | 2.56B | ||
| +0.96% | +1.28% | -19.74% | -1.83% | 2.53B | ||
| -1.11% | -10.00% | +15.46% | +11.48% | 2.29B | ||
| -1.71% | -5.11% | -20.85% | -46.12% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.20% | -3.59% | +6.43% | +23.84% | ||
| Weighted average by Cap. | +0.15% | -2.47% | +13.10% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a5bb7cbbcea58b9e1b98d74.GF_vcCABXfVFRWesuRqsLxpxlBimgXhdmnpm6jjaQAs.egCbH2JEFqIhDlDGiCjPRUww-knK0Q0M4kIfqFTqKF9vB94jVU0xniAMUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:26 pm | 18.83 | 200 | 1,972,369 |
| 12:21:21 pm | 18.84 | 103 | 1,972,169 |
| 12:21:16 pm | 18.83 | 197 | 1,972,066 |
| 12:21:02 pm | 18.84 | 147 | 1,971,869 |
| 12:21:02 pm | 18.84 | 100 | 1,971,722 |
| 12:20:56 pm | 18.84 | 100 | 1,971,622 |
| 12:20:50 pm | 18.84 | 100 | 1,971,522 |
| 12:20:50 pm | 18.84 | 200 | 1,971,422 |
| 12:20:50 pm | 18.85 | 700 | 1,971,222 |
| 12:20:39 pm | 18.84 | 100 | 1,970,522 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
