NORTH EUROPEAN OIL ROYALTY TRUST Quotes North European Oil Royalty Trust
Equities
NRT
US6593101065
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 USD | +8.23% |
|
+7.91% | +26.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.85 $ | 6.84 $ | 6.88 $ | 6.8 $ | 7.36 $ |
| Volume | 89 551 | 26 755 | 60 183 | 79 504 | 88 342 |
| Change | +0.44% | -0.15% | +0.58% | -1.16% | +8.23% |
| Opening | 6.92 | 7.03 | 6.94 | 6.93 | 6.88 |
| High | 7.21 | 7.03 | 6.94 | 6.94 | 7.43 |
| Low | 6.82 | 6.70 | 6.59 | 6.75 | 6.8 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.87% | ||
| Current month | +14.29% | ||
| 1 month | +24.77% | ||
| 3 months | +32.04% | ||
| 6 months | -40.77% | ||
| Current year | +16.64% | ||
| 1 year | -51.74% | ||
| 3 years | +34.39% | ||
| 5 years | +1.64% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
79 504
Estimated daily volume
79 504
Avg. Volume 20 sessions
72 747
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
494 679.60
Record volume 1
648 287
Record volume 2
643 195
Record volume 3
598 503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 496 012
Net sales (USD)
22 141 106
Number of employees
2
Sales / Employee (USD)
11 070 553
Free-Float
99.46 %
Free-Float capitalization (USD)
62 156 903
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.59
7.21
1 month
5.707.51
Current year
4.777.51
1 year
4.7716.36
3 years
4.7720.72
5 years
2.1920.72
10 years
2.1924.73
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.75
Moving average 50 days
5.99
Moving average 100 days
5.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
56.55
RSI 14 days
58.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.87% | +16.64% | -51.74% | 62.5M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.19% | +1.56% | +15.16% | +12.38% | ||
| Weighted average by Cap. | +0.31% | +2.10% | +16.22% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6438be01c11781421.ELdSNX9uKZFuGMTQO0BUifLej4TweaWvk-SmcsAfVzw.ftYfQCYFess5YrygDBM24LaT9uiaEenB4o7wQ5NWJVIk9WpMJgVgqDF1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.8 | 187 | 76,831 |
| 03:59:59 pm | 6.8 | 100 | 76,644 |
| 03:59:50 pm | 6.79 | 237 | 76,544 |
| 03:59:50 pm | 6.79 | 100 | 76,307 |
| 03:59:45 pm | 6.81 | 100 | 76,207 |
| 03:58:40 pm | 6.82 | 156 | 76,107 |
| 03:57:52 pm | 6.82 | 163 | 75,951 |
| 03:57:52 pm | 6.82 | 124 | 75,788 |
| 03:55:28 pm | 6.83 | 100 | 75,664 |
| 03:50:14 pm | 6.809 | 100 | 75,564 |
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | -54.06% | ||
| 2022 | +26.77% | ||
| 2021 | +243.99% | ||
| 2020 | -50.76% | ||
| 2019 | +1.90% | ||
| 2018 | -16.67% | ||
| 2017 | +5.45% | ||
| 2016 | -9.34% | ||
| 2015 | -40.13% | ||
| 2014 | -39.14% | ||
| 2013 | -11.00% | ||
| 2012 | -30.97% | ||
| 2011 | +13.31% | ||
| 2010 | -6.82% | ||
| 2009 | +40.00% | ||
| 2008 | -35.33% | ||
| 2007 | -9.04% | ||
| 2006 | +43.30% | ||
| 2005 | +14.93% | ||
| 2004 | -10.41% | ||
| 2003 | +17.14% | ||
| 2002 | +9.57% | ||
| 2001 | +19.70% | ||
| 2000 | +11.86% | ||
| 1999 | +7.76% | ||
| 1998 | -15.12% | ||
| 1997 | +22.86% | ||
| 1996 | +2.94% | ||
| 1995 | -2.86% | ||
| 1994 | -14.63% | ||
| 1993 | -8.89% | ||
| 1992 | +8.00% | ||
| 1991 | 0.00% | ||
| 1990 | -8.09% | ||
| 1989 | +44.68% | ||
| 1988 | -28.24% | ||
| 1987 | -19.14% | ||
| 1986 | +22.73% | ||
| 1985 | +15.79% | ||
| 1984 | -15.56% | ||
| 1983 | -15.63% | ||
| 1982 | +25.98% | ||
| 1981 | -10.56% |
- Stock Market
- Equities
- NRT Stock
- Quotes North European Oil Royalty Trust
