NORTHERN DATA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 EUR | -1.58% |
|
+10.26% | -12.17% |
| Mar. 21 | Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| Jan. 22 | Northern Data Unit Closes Purchase of US Data Center | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.1 € | 22.4 € | 23.4 € | 23.75 € | 23.1 € |
| Volume | 93 617 | 98 289 | 129 688 | 83 259 | 9 079 |
| Change | +0.72% | +6.16% | +4.46% | +1.50% | -1.58% |
| Opening | 20.90 | 21.30 | 22.85 | 23.30 | 23.55 |
| High | 21.10 | 22.80 | 23.70 | 24.30 | 23.55 |
| Low | 20.20 | 21.30 | 22.70 | 22.90 | 22.85 |
Performance
| 1 day | -1.58% | ||
| 1 week | +10.26% | ||
| Current month | -13.97% | ||
| 1 month | -16.46% | ||
| 3 months | -11.15% | ||
| 6 months | -7.41% | ||
| Current year | -12.17% | ||
| 1 year | +27.06% | ||
| 3 years | -74.64% | ||
| 5 years | +26.23% |
Volumes
marketsDaily volume
9 079
Estimated daily volume
18 011
Avg. Volume 20 sessions
93 054
Daily volume ratio
0.19
Avg. Volume 20 sessions
2 175 137.25
Avg. Volume 20 sessions USD
2 332 573.68
Record volume 1
530 975
Record volume 2
456 514
Record volume 3
399 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
551 761 215
Capitalization (USD)
591 697 692
Net sales (EUR)
193 287 000
Net sales (USD)
207 277 113
Number of employees
209
Sales / Employee (EUR)
924 818
Sales / Employee (USD)
991 757
Free-Float
100 %
Free-Float capitalization (EUR)
1 239 431 456
Free-Float capitalization (USD)
1 329 141 505
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.20
24.30
1 month
19.6028.50
Current year
19.6033.30
1 year
14.4233.30
3 years
5.50110.00
5 years
5.50143.00
10 years
5.50143.00
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.58
Moving average 50 days
26.08
Moving average 100 days
26.10
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
59.26
RSI 14 days
50.38
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +10.26% | -12.17% | +27.06% | 592M | ||
| +0.09% | +1.65% | +5.88% | +45.05% | 32.34B | ||
| +2.27% | +0.52% | -28.16% | -32.10% | 25.09B | ||
| +3.63% | -4.13% | +1.86% | -40.78% | 7.78B | ||
| +0.42% | +3.13% | -7.89% | - | 5.29B | ||
| +4.19% | -0.50% | -18.78% | -28.25% | 2.76B | ||
| +1.77% | +2.34% | -13.53% | -38.95% | 2.35B | ||
| -0.09% | +5.11% | -3.32% | +58.64% | 1.71B | ||
| -0.46% | -1.63% | -21.34% | -13.15% | 1.6B | ||
| -0.64% | +2.65% | +41.83% | +81.45% | 1.48B | ||
| +0.38% | +6.41% | -19.42% | -42.84% | 1.15B | ||
| +4.23% | +0.53% | +33.50% | +9.05% | 1.1B | ||
| -0.80% | -7.46% | - | - | 960M | ||
| +3.54% | +4.43% | -8.42% | -1.40% | 777M | ||
| -5.64% | 0.00% | - | - | 701M | ||
| +0.09% | +6.19% | -14.03% | -24.88% | 736M | ||
| Average | +0.70% | +1.34% | -4.57% | -0.08% | ||
| Weighted average by Cap. | +1.23% | +1.03% | -7.25% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b17751a1193fb7564b13adfa4662.nYdLRBMZmZ5_eVJPTJMevWownTMeB7MT2vT8jDRoCaI._r8JJWluwfpIEiMEDthoywde7wBBUvwjvbOyxwwhcfvTxT13XG_1008JIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:12 am | 23.1 | 4 | 9,079 |
| 06:39:19 am | 23.1 | 240 | 9,075 |
| 06:38:14 am | 22.9 | 100 | 8,835 |
| 06:38:14 am | 22.9 | 178 | 8,735 |
| 06:27:24 am | 23.1 | 451 | 8,557 |
| 06:27:24 am | 23.15 | 673 | 8,106 |
| 05:54:57 am | 23.45 | 5 | 7,433 |
| 05:45:18 am | 23.45 | 4 | 7,428 |
| 04:09:32 am | 23.35 | 192 | 7,424 |
| 04:09:32 am | 23.35 | 90 | 7,232 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +335.07% | ||
| 2022 | -92.15% | ||
| 2021 | 0.00% | ||
| 2020 | +281.19% | ||
| 2019 | +16.76% |
- Stock Market
- Equities
- NB2 Stock
- NB2 Stock
- Quotes Northern Data AG
