Stock NST NORTHERN STAR RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern Star Resources Limited

Equities

NST

AU000000NST8

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
14.88 AUD +0.95% Intraday chart for Northern Star Resources Limited -2.36% +9.01%
Apr. 24 Jarden Adjusts Northern Star Resources Price Target to AU$14.10 from AU$13.70, Keeps at Overweight MT
Apr. 24 CLSA Downgrades Northern Star Resources to Reduce from Accumulate, Price Target is AU$14.80 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Northern Star Resources Limited(NST) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 15.5 $ 15.28 $ 14.74 $ 14.88 $
Volume 9 637 152 4 319 579 6 606 149 2 912 287
Change +1.31% -1.42% -3.53% +0.95%
Opening 15.20 15.60 14.83 14.82
High 16.04 15.68 14.88 15.06
Low 15.16 15.09 14.44 14.71

Performance

1 day+0.95%
1 week-2.36%
Current month+2.83%
1 month+8.45%
3 months+16.16%
6 months+21.87%
Current year+9.01%
1 year+9.49%
3 years+30.76%
5 years+80.15%
10 years+1,166.38%

Volumes

markets
Daily volume
2 912 287
Estimated daily volume
2 912 287
Avg. Volume 20 sessions
4 551 275
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
67 722 972.00
Avg. Volume 20 sessions USD
44 153 346.05
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 009 603 307
Capitalization (USD)
11 089 751 068
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 693 288 070
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
796 124
Free-Float
99.9 %
Free-Float capitalization (AUD)
17 000 590 493
Free-Float capitalization (USD)
11 083 874 984
Average Daily Capital Traded
0.4%

Highs and lows

1 week
14.44
Extreme 14.44
16.04
1 month
13.78
Extreme 13.78
16.04
Current year
12.00
Extreme 12
16.04
1 year
9.99
Extreme 9.99
16.04
3 years
6.60
Extreme 6.6
16.04
5 years
6.60
Extreme 6.6
17.03
10 years
0.92
Extreme 0.915
17.03

Indicators

Moving average 5 days
15.14
Moving average 20 days
14.90
Moving average 50 days
14.03
Moving average 100 days
13.52
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
43.64
RSI 14 days
50.75

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.95%-2.36%+9.01%+9.49% 11.09B
NEWMONT CORPORATION Stock Newmont Corporation
+2.36%+0.10%-6.74%-19.62% 44.51B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.21%+1.92%+16.12%+13.43% 31.71B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.75%-1.69%-5.47%-12.42% 28.95B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.46%-0.73%+10.13%+7.67% 23.78B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.86%-8.09%+17.28% - 9.15B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.59B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.78%+2.26%+12.72%+32.94% 8.1B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.43%-1.68%-0.02%-8.48% 7.95B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.78%+1.17%+16.72%+18.86% 6.03B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+2.62%-1.72%+29.15%0.00% 5.31B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.51%-4.17%+31.33%+11.92% 4.19B
B2GOLD CORP. Stock B2Gold Corp.
-0.86%-5.45%-17.18%-37.70% 3.29B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.68%-1.46%+14.09%+10.35% 3.29B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.35%-4.61%+14.24%+34.68% 2.91B
Average+0.49%-1.79%+9.42%+4.37%
Weighted average by Cap.+0.87%-0.67%+5.39%-0.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eda68331a6d1e07fcb00809217.me8RgbkFanBzVRUTVBl4aJ3xrsLvZtv15u7CTx5O888.4YR30-N2HiUKCkdCB2MKI_er9I_XBZa31db1GkwAwpnBtSG441c1Cj8Acg
DatePriceVolumeDaily volume
02:10:51 am 14.88 1,761 2,911,073
02:10:51 am 14.88 721 2,909,312
02:10:51 am 14.88 1,170 2,908,591
02:10:51 am 14.88 1,731 2,907,421
02:10:51 am 14.88 1,397 2,905,690
02:10:51 am 14.88 6,194 2,904,293
02:10:51 am 14.88 5,410 2,898,099
02:10:51 am 14.88 12,347 2,892,689
02:10:51 am 14.88 3,786 2,880,342
02:10:51 am 14.88 1,211 2,876,556

Chart Northern Star Resources Limited

Chart Northern Star Resources Limited
More charts

Monthly variations

Annual change

2024+9.01%
2023+25.11%
2022+15.94%
2021-25.85%
2020+12.20%
2019+22.40%
2018+51.48%
2017+68.51%
2016+30.22%
2015+86.58%
2014+89.81%
2013-36.44%
2012+57.32%
2011+101.28%
2010+1,244.83%
2009+16.00%
2008-78.26%
2007-11.54%
20060.00%
2005-13.33%
2004-33.33%
2003+2.27%
  1. Stock Market
  2. Equities
  3. NST Stock
  4. Quotes Northern Star Resources Limited