NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +1.43% |
|
+13.00% | +32.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.89 $ | 15.48 $ | 15.43 $ | 15.65 $ |
| Volume | 51 573 | 44 302 | 43 556 | 59 101 |
| Change | +0.13% | +3.96% | -0.32% | +1.43% |
| Opening | 15.06 | 15.08 | 15.69 | 15.49 |
| High | 15.63 | 15.72 | 15.96 | 15.88 |
| Low | 14.66 | 14.71 | 15.05 | 14.89 |
Performance
| 1 day | +1.43% | ||
| 1 week | +13.00% | ||
| Current month | +16.36% | ||
| 1 month | +14.07% | ||
| 3 months | +29.77% | ||
| 6 months | +24.90% | ||
| Current year | +32.74% | ||
| 1 year | +29.98% | ||
| 3 years | +6.46% | ||
| 5 years | +20.06% | ||
| 10 years | +47.02% |
Volumes
marketsDaily volume
59 106
Estimated daily volume
59 106
Avg. Volume 20 sessions
43 158
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
675 422.70
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
145 467 837
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.68 %
Free-Float capitalization (USD)
120 275 399
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.91
15.96
1 month
11.7015.96
Current year
11.5215.96
1 year
10.0815.96
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
14.90
Moving average 20 days
13.40
Moving average 50 days
13.62
Moving average 100 days
12.71
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
77.92
RSI 14 days
70.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +13.00% | +32.74% | +29.98% | 145M | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.31% | -1.59% | +9.53% | +32.49% | ||
| Weighted average by Cap. | -0.73% | -1.98% | +8.59% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3b3edf657104c5c2c0109f6a1.-jQmW6yZUsWWpLaWEvF66sR-dUTZemIqzU00dWolG8M.n1ofbcjNP5TG-4_dJZA90qg4FBOwSxRG_3R9TQ12cYfIBn4a9PIUnf_wwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.65 | 2,237 | 49,197 |
| 03:59:42 pm | 15.58 | 100 | 46,960 |
| 03:59:42 pm | 15.58 | 100 | 46,860 |
| 03:59:41 pm | 15.58 | 100 | 46,760 |
| 03:59:41 pm | 15.58 | 100 | 46,660 |
| 03:59:41 pm | 15.58 | 100 | 46,560 |
| 03:59:34 pm | 15.65 | 100 | 46,460 |
| 03:58:38 pm | 15.58 | 100 | 46,360 |
| 03:58:36 pm | 15.58 | 100 | 46,260 |
| 03:58:26 pm | 15.55 | 100 | 46,160 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
