NORTHROP GRUMMAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.8 USD | +1.05% |
|
+1.57% | +1.73% |
| May. 03 | Missile defence successes in Gulf, Ukraine fuel global urgency to acquire systems | RE |
| May. 02 | Northrop Grumman Gets B-2 Aircraft Contract With $7 Billion Ceiling | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 473.75 $ | 471.61 $ | 473.43 $ | 474.8 $ | 476.2 $ |
| Volume | 734 316 | 866 622 | 868 961 | 579 024 | 6 277 |
| Change | +1.04% | -0.45% | +0.39% | +0.29% | +1.05% |
| Opening | 470.69 | 474.61 | 471.54 | 474.26 | 475.2 |
| High | 474.85 | 475.76 | 474.52 | 476.30 | 476.5 |
| Low | 468.96 | 471.36 | 471.54 | 472.42 | 475.2 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.22% | ||
| Current month | -2.11% | ||
| 1 month | +4.10% | ||
| 3 months | +5.17% | ||
| 6 months | +2.49% | ||
| Current year | +1.42% | ||
| 1 year | +8.21% | ||
| 3 years | +30.74% | ||
| 5 years | +57.85% | ||
| 10 years | +287.78% |
Volumes
marketsDaily volume
579 024
Estimated daily volume
579 024
Avg. Volume 20 sessions
1 052 060
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
499 518 088.00
Record volume 1
25 667 400
Record volume 2
16 340 796
Record volume 3
15 928 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 265 637 281
Net sales (USD)
39 290 000 000
Number of employees
101 000
Sales / Employee (USD)
389 010
Free-Float
99.76 %
Free-Float capitalization (USD)
70 094 075 898
Average Daily Capital Traded
0.71%
Highs and lows
1 week
468.96
476.30
1 month
446.22490.60
Current year
426.00490.60
1 year
414.56496.89
3 years
344.89556.27
5 years
263.31556.27
10 years
117.50556.27
Indicators
Moving average 5 days
472.49
Moving average 20 days
470.15
Moving average 50 days
465.61
Moving average 100 days
462.75
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
51.66
RSI 14 days
53.11
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.22% | +1.42% | +8.21% | 70.27B | ||
| +0.55% | +4.85% | +26.36% | +10.76% | 141B | ||
| +0.16% | +2.88% | +14.16% | +41.19% | 81.2B | ||
| -3.75% | -2.18% | +20.94% | +36.93% | 52.53B | ||
| -0.86% | +0.24% | +39.94% | +189.04% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.59% | 41.65B | ||
| +1.26% | +0.04% | +39.86% | +165.49% | 31.01B | ||
| -0.41% | -0.48% | +86.06% | +102.73% | 25.05B | ||
| -1.83% | -4.75% | +17.46% | +50.59% | 22.9B | ||
| -1.01% | -3.00% | +22.08% | +108.97% | 19.87B | ||
| -3.78% | +0.46% | +46.70% | +105.34% | 14.1B | ||
| +0.06% | +4.00% | +78.77% | +73.91% | 13.48B | ||
| -1.70% | -1.16% | +46.45% | +48.05% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +64.97% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +29.07% | 9.94B | ||
| -0.17% | +1.52% | +5.78% | +29.27% | 9.83B | ||
| Average | -0.57% | +1.58% | +29.85% | +67.63% | ||
| Weighted average by Cap. | -0.40% | +2.24% | +24.77% | +53.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d25a5931bed70e0a.8eP_Ob0rgjYcQHFbj6D8944xrRjUE0KqzEzp0iQry44.qai7CtMe9mJ1FyIS3dS9luBcmCC2dArShXuBmlR7mMClkMlN3ED4QHYWHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 474.8 | 65,406 | 362,857 |
| 03:59:54 pm | 474.6 | 100 | 297,451 |
| 03:59:54 pm | 474.5 | 100 | 297,351 |
| 03:59:54 pm | 474.6 | 100 | 297,251 |
| 03:59:54 pm | 474.7 | 101 | 297,151 |
| 03:59:52 pm | 474.8 | 365 | 297,050 |
| 03:59:51 pm | 474.8 | 202 | 296,685 |
| 03:59:50 pm | 474.8 | 100 | 296,483 |
| 03:59:48 pm | 474.8 | 156 | 296,383 |
| 03:59:48 pm | 474.8 | 100 | 296,227 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Stock Market
- Equities
- NOC Stock
- Quotes Northrop Grumman Corporation
