Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Northrop Grumman Corporation    NOC

NORTHROP GRUMMAN CORPORATION

(NOC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 16:01:09
01/21/2020 01/22/2020 01/23/2020 01/24/2020 01/27/2020 Date
378.13(c) 375.32(c) 381.5(c) 381.64(c) 379.07(c) Last
-0.48% -0.74% +1.65% +0.04% -0.67% Change
1 420 863 864 257 1 099 446 738 008 664 674 Volume
379.38 378.5 375.8 383.02 378.36 Open
381.19 380.34 381.64 384.18 380.99 High
373.96 375.22 374.76 380.2 375.779 Low
Capitalization
Number of securities 170 607 000
Capitalization (USD) 65 110 455 480
Volumes Nyse
Session volume 665 308
Avg. Volume 20 sessions 1 006 043
Volume ratio 0.66
Session exchange 252 198 304$
Avg. Exchange 20 sessions 381 360 834$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +10.20%
1-year price change +38.93%
10-year price change +568.08%
Extremes Nyse
10-year High (01/17/2020) 384.68
10-year Low (08/19/2011) 49.2
Indicators Nyse
STIM
RSI 14 days 65.58
MA20 369.90
MA50 356.83
MA100 359.10
MA20 / Price 2.42%
MA50 / Price 5.87%
MA100 / Price 5.27%
Last transactions Nyse
Time Price Quantity
04:01:09 pm 379.07 77419
03:59:59 pm 378.81 300
03:59:59 pm 378.82 300
03:59:59 pm 378.81 100
03:59:59 pm 378.81 100
03:59:59 pm 378.81 100
03:59:59 pm 378.81 100
03:59:59 pm 378.86 167
03:59:59 pm 378.86 100
03:59:59 pm 378.86 100
03:59:59 pm 378.86 100
03:59:59 pm 378.86 100
03:59:58 pm 378.89 175
03:59:58 pm 378.89 140
03:59:58 pm 378.89 190
03:59:58 pm 378.89 105
03:59:58 pm 378.89 105
03:59:58 pm 378.89 100
03:59:58 pm 378.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHROP GRUMMAN CORPORATI
Daily chart NORTHROP GRUMMAN CORPORATI
Duration : Period :
Northrop Grumman Corporation Technical Analysis Chart | MarketScreener
Full-screen chart