NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes NorthWest Healthcare Properties Real Estate Investment Trust
Equities
NWH.UN
CA6674951059
Specialized REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.945 CAD | +1.96% |
|
+2.38% | -4.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 4.88 $ | 4.87 $ | 4.85 $ | 4.945 $ |
| Volume | 278 024 | 260 081 | 233 434 | 199 490 | 192 862 |
| Change | -0.83% | +1.88% | -0.20% | -0.41% | +1.96% |
| Opening | 4.83 | 4.82 | 4.87 | 4.88 | 4.84 |
| High | 4.90 | 4.90 | 4.91 | 4.90 | 5.01 |
| Low | 4.77 | 4.76 | 4.84 | 4.80 | 4.84 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.38% | ||
| Current month | +5.44% | ||
| 1 month | +5.89% | ||
| 3 months | -4.54% | ||
| 6 months | +22.40% | ||
| Current year | -4.17% | ||
| 1 year | -40.49% | ||
| 3 years | -62.22% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
130 462
Estimated daily volume
377 730
Avg. Volume 20 sessions
620 791
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
3 069 811.50
Avg. Volume 20 sessions USD
2 244 185.69
Record volume 1
8 205 347
Record volume 2
8 196 285
Record volume 3
5 473 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 186 883 041
Capitalization (USD)
867 670 847
Net sales (CAD)
507 996 000
Net sales (USD)
371 370 476
Free-Float
99.74 %
Free-Float capitalization (CAD)
1 183 749 245
Free-Float capitalization (USD)
865 379 885
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.76
5.01
1 month
4.445.28
Current year
3.935.37
1 year
3.898.40
3 years
3.8914.42
5 years
3.8914.42
10 years
3.8914.42
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.84
Moving average 50 days
4.52
Moving average 100 days
4.70
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
51.62
RSI 14 days
54.42
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.38% | -4.17% | -40.49% | 868M | ||
| +0.56% | +4.30% | +2.15% | +22.27% | 54.15B | ||
| +0.96% | +4.37% | -12.72% | -4.56% | 17.37B | ||
| +1.45% | +3.68% | -6.69% | -12.85% | 12.94B | ||
| +1.07% | +1.30% | -0.52% | +15.31% | 7.42B | ||
| +3.83% | +0.50% | -18.98% | -28.34% | 5.43B | ||
| +0.91% | +1.32% | +6.26% | +24.37% | 3.18B | ||
| +0.77% | +1.07% | -3.68% | +24.95% | 3.16B | ||
| +0.66% | +4.94% | -4.79% | -17.89% | 3.05B | ||
| +2.32% | -0.11% | -6.01% | -43.44% | 2.74B | ||
| +0.83% | +6.83% | +12.49% | +26.92% | 2.71B | ||
| +0.40% | +2.27% | -11.48% | -25.30% | 2.46B | ||
| +0.40% | +0.24% | +7.68% | +41.80% | 2.21B | ||
| +2.45% | +4.00% | - | - | 1.69B | ||
| +0.29% | -0.29% | -5.18% | -11.45% | 1.54B | ||
| 0.00% | +3.45% | -10.40% | -10.92% | 1.53B | ||
| Average | +1.25% | +0.51% | -3.74% | -2.64% | ||
| Weighted average by Cap. | +0.98% | +1.64% | -2.70% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.wXz3oWlUob0S4BTBOggolPLib8K3xha-GlK7IYelBrg.lD646gY46NhRuCKIayVy0MeLIK_nolj9SCHebbbnVNubFJjYCgzIyFyMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:30 am | 4.945 | 100 | 129,100 |
| 11:41:41 am | 4.95 | 100 | 129,000 |
| 11:41:40 am | 4.95 | 100 | 128,900 |
| 11:37:41 am | 4.95 | 100 | 128,800 |
| 11:32:14 am | 4.945 | 100 | 128,700 |
| 11:28:11 am | 4.95 | 100 | 128,600 |
| 11:27:45 am | 4.95 | 100 | 128,500 |
| 11:27:45 am | 4.95 | 100 | 128,400 |
| 11:27:45 am | 4.95 | 100 | 128,300 |
| 11:22:29 am | 4.96 | 100 | 128,200 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -45.68% | ||
| 2022 | -31.21% | ||
| 2021 | +9.60% | ||
| 2020 | +5.62% | ||
| 2019 | +25.84% | ||
| 2018 | -16.62% | ||
| 2017 | +11.47% | ||
| 2016 | +14.22% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- NWH.UN Stock
- Quotes NorthWest Healthcare Properties Real Estate Investment Trust
