NORTHWESTERN ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.93 USD | +0.85% |
|
-0.10% | -3.85% |
| Mar. 21 | JPMorgan Adjusts NorthWestern Price Target to $54 From $53, Maintains Neutral Rating | MT |
| Feb. 15 | Transcript : NorthWestern Energy Group, Inc., 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 48.46 $ | 47.9 $ | 48.52 $ | 48.93 $ |
| Volume | 247 127 | 186 086 | 316 774 | 293 345 |
| Change | -0.90% | -1.16% | +1.29% | +0.85% |
| Opening | 48.82 | 48.22 | 47.85 | 48.52 |
| High | 49.31 | 48.22 | 48.65 | 49.06 |
| Low | 48.18 | 47.48 | 47.80 | 48.47 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.10% | ||
| Current month | -3.93% | ||
| 1 month | +0.04% | ||
| 3 months | +3.12% | ||
| 6 months | +1.83% | ||
| Current year | -3.85% | ||
| 1 year | -16.70% | ||
| 3 years | -29.63% | ||
| 5 years | -28.30% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
293 345
Estimated daily volume
293 345
Avg. Volume 20 sessions
268 744
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
13 149 643.92
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 998 199 450
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
2 969 472 941
Average Daily Capital Traded
0.44%
Highs and lows
1 week
47.48
49.31
1 month
47.4851.09
Current year
46.1551.80
1 year
45.9760.56
3 years
45.9770.80
5 years
45.0680.52
10 years
45.0680.52
Indicators
Moving average 5 days
48.54
Moving average 20 days
49.51
Moving average 50 days
48.85
Moving average 100 days
49.52
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
40.93
RSI 14 days
44.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.10% | -3.85% | -16.70% | 3B | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18B | ||
| +0.76% | +1.53% | -4.84% | -1.95% | 75.78B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01B | ||
| 0.00% | +2.89% | -12.75% | +1.96% | 63.6B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68B | ||
| +1.83% | +0.48% | - | - | 37.34B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35B | ||
| -0.41% | -0.83% | -2.44% | +0.84% | 32.81B | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43B | ||
| -0.45% | +1.25% | +17.50% | +61.60% | 31.17B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86B | ||
| Average | +0.53% | +0.18% | +2.76% | +6.52% | ||
| Weighted average by Cap. | +0.48% | +0.20% | +3.75% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a093.BQ9BiR48y71-1mxc6oCBEpQnmoBr730imfAfU0lqIFo.alwn_W5zveg84io728fwW_Vxy8gmmx5L24JFERgyTRRiVgjsKWqtiCSxWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.93 | 72,246 | 167,775 |
| 03:59:59 pm | 48.97 | 100 | 95,529 |
| 03:59:59 pm | 48.97 | 100 | 95,429 |
| 03:59:59 pm | 48.97 | 100 | 95,329 |
| 03:59:59 pm | 48.97 | 100 | 95,229 |
| 03:59:55 pm | 48.97 | 103 | 95,129 |
| 03:59:55 pm | 48.95 | 100 | 95,026 |
| 03:59:54 pm | 48.95 | 100 | 94,926 |
| 03:59:51 pm | 48.95 | 100 | 94,826 |
| 03:59:49 pm | 48.96 | 140 | 94,726 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -14.24% | ||
| 2022 | +3.81% | ||
| 2021 | -1.97% | ||
| 2020 | -18.64% | ||
| 2019 | +20.58% | ||
| 2018 | -0.44% | ||
| 2017 | +4.98% | ||
| 2016 | +4.83% | ||
| 2015 | -4.12% | ||
| 2014 | +30.61% | ||
| 2013 | +24.73% | ||
| 2012 | -2.96% | ||
| 2011 | +24.14% | ||
| 2010 | +10.80% | ||
| 2009 | +10.86% | ||
| 2008 | -20.44% | ||
| 2007 | -16.62% | ||
| 2006 | +13.87% | ||
| 2005 | +10.96% | ||
| 2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.
