Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
20.55
USD
|
-1.34%
|
|
+0.83%
|
-9.95%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
20.49 $
|
20.68 $
|
20.83 $
|
20.55 $
|
Volume |
3 163 356 |
3 214 205 |
2 371 927 |
2 165 225 |
Change |
-0.05%
|
+0.93%
|
+0.73%
|
-1.34%
|
Opening |
20.73 |
20.58 |
20.70 |
20.61 |
High |
20.74 |
20.91 |
20.86 |
20.68 |
Low |
20.23 |
20.58 |
20.51 |
20.40 |
Estimated daily volume
2 166 371
Avg. Volume 20 sessions
3 153 820
Avg. Volume 20 sessions USD
64 811 001.00
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.00
Capitalization (USD)
13 266 834 570
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float capitalization (USD)
12 091 142 128
Average Daily Capital Traded
0.49%
Moving average 5 days
20.58
Moving average 20 days
21.48
Moving average 50 days
21.59
Moving average 100 days
22.13
Price spread / (MMA5) +0.13% Price spread / (MMA20) +4.54% Price spread / (MMA50) +5.04% Price spread / (MMA100) +7.70% f5af.g2p8J8fvHwyEQ5MuaA36DvIBVMDOk8iULq14hCXW2go.zlkVb_WFWVj8F_xfXEWKP7x4IqSC6ousWeM14UKm6XnoLUxgkJ9RNdVxyg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
20.55
|
414,874 |
1,748,155 |
03:59:59 pm |
20.56
|
352 |
1,333,281 |
03:59:59 pm |
20.56
|
100 |
1,332,929 |
03:59:59 pm |
20.56
|
500 |
1,332,829 |
03:59:59 pm |
20.56
|
1,200 |
1,332,329 |
03:59:59 pm |
20.56
|
352 |
1,331,129 |
03:59:59 pm |
20.56
|
500 |
1,330,777 |
03:59:59 pm |
20.56
|
248 |
1,330,277 |
03:59:59 pm |
20.56
|
200 |
1,330,029 |
03:59:59 pm |
20.56
|
100 |
1,329,829 |
More charts
|