NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | -0.77% |
|
+7.60% | -3.24% |
| Apr. 19 | Citigroup Adjusts Norwegian Cruise Line Holdings' Price Target to $19 From $20, Keeps Neutral Rating | MT |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.29 $ | 18.54 $ | 19.54 $ | 19.39 $ |
| Volume | 10 613 099 | 7 172 388 | 10 318 276 | 12 698 946 |
| Change | +0.66% | +1.37% | +5.39% | -0.77% |
| Opening | 18.08 | 18.48 | 18.67 | 19.51 |
| High | 18.56 | 18.62 | 19.61 | 19.71 |
| Low | 18.02 | 18.17 | 18.65 | 19.24 |
Performance
| 1 day | -0.77% | ||
| 1 week | +7.60% | ||
| Current month | -7.36% | ||
| 1 month | -6.33% | ||
| 3 months | +10.74% | ||
| 6 months | +39.00% | ||
| Current year | -3.24% | ||
| 1 year | +48.58% | ||
| 3 years | -34.95% | ||
| 5 years | -65.97% | ||
| 10 years | -37.47% |
Volumes
marketsDaily volume
12 820 924
Estimated daily volume
12 820 924
Avg. Volume 20 sessions
11 315 514
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
219 407 816.46
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
8 317 346 924
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.21 %
Free-Float capitalization (USD)
8 251 381 330
Average Daily Capital Traded
2.64%
Highs and lows
1 week
18.02
19.71
1 month
16.9821.73
Current year
15.8621.73
1 year
12.4122.75
3 years
10.3133.95
5 years
7.0359.78
10 years
7.0364.27
Indicators
Moving average 5 days
18.52
Moving average 20 days
19.08
Moving average 50 days
18.69
Moving average 100 days
18.46
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
48.45
RSI 14 days
47.48
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +7.60% | -3.24% | +48.58% | 8.32B | ||
| +0.04% | +6.85% | +5.59% | +119.08% | 35.17B | ||
| +0.55% | +0.68% | +6.67% | +28.00% | 582M | ||
| +4.08% | +10.07% | -32.12% | -30.14% | 393M | ||
| Average | +0.98% | +5.25% | -5.78% | +41.38% | ||
| Weighted average by Cap. | -0.07% | +8.53% | +3.62% | +103.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f7.Yx-X-eoGlTphAFFf5TRdN2ZM8_pQQM9HtCEfLH-djX4.Fy_Ooa9_8E0RaQMPtEATZC0qhbADLqI27FRbekfY4ycxZsa6m3T6UAk1aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.39 | 640,994 | 11,256,293 |
| 03:59:58 pm | 19.39 | 200 | 10,615,299 |
| 03:59:58 pm | 19.39 | 299 | 10,615,099 |
| 03:59:58 pm | 19.39 | 700 | 10,614,800 |
| 03:59:58 pm | 19.38 | 200 | 10,614,100 |
| 03:59:58 pm | 19.38 | 100 | 10,613,900 |
| 03:59:58 pm | 19.38 | 400 | 10,613,800 |
| 03:59:58 pm | 19.38 | 100 | 10,613,400 |
| 03:59:58 pm | 19.38 | 100 | 10,613,300 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +63.73% | ||
| 2022 | -40.98% | ||
| 2021 | -18.44% | ||
| 2020 | -56.46% | ||
| 2019 | +37.79% | ||
| 2018 | -20.39% | ||
| 2017 | +25.21% | ||
| 2016 | -27.42% | ||
| 2015 | +25.32% | ||
| 2014 | +31.83% | ||
| 2013 | +43.08% |
- Stock Market
- Equities
- NCLH Stock
- Quotes Norwegian Cruise Line Holdings Ltd.
