| Delayed 05:26:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9992 SEK | -0.01% |
|
+0.65% | +1.10% |
| May. 08 | Dollar gains on rate outlook, yen weakens for third day | RE |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.99478 kr | 1.00014 kr | 0.99927 kr | 0.9992 kr |
| Change | -0.28% | +0.54% | -0.09% | -0.01% |
Performance
| 1 week | +0.65% | ||
| Current month | +0.90% | ||
| 1 month | +1.02% | ||
| 3 months | +0.98% | ||
| 6 months | +1.92% | ||
| Current year | +1.11% | ||
| 1 year | +2.73% | ||
| 3 years | -0.86% | ||
| 5 years | -9.18% | ||
| 10 years | -10.09% |
Highs and lows
1 week
0.98
1.00
1 month
0.971.00
3 years
0.941.11
5 years
0.841.11
10 years
0.841.13
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.99
Moving average 100 days
0.99
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.25%
RSI 9 days
63.59
RSI 14 days
61.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -6.80% | ||
| 2022 | +3.38% | ||
| 2021 | +7.09% | ||
| 2020 | -10.08% | ||
| 2019 | +4.03% | ||
| 2018 | +2.62% | ||
| 2017 | -5.13% | ||
| 2016 | +10.28% | ||
| 2015 | -9.02% | ||
| 2014 | -1.06% | ||
| 2013 | -9.17% | ||
| 2012 | +1.87% | ||
| 2011 | -0.03% | ||
| 2010 | -6.90% | ||
| 2009 | +9.87% | ||
| 2008 | -5.68% | ||
| 2007 | +8.55% | ||
| 2006 | -6.99% | ||
| 2005 | +7.64% | ||
| 2004 | +1.01% | ||
| 2003 | -13.76% | ||
| 2002 | +7.19% | ||
| 2001 | +8.35% | ||
| 2000 | +1.52% | ||
| 1999 | +0.76% | ||
| 1998 | -1.59% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / SEK
