NOS, SGPS, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 3.245 EUR | -1.07% |
|
3.255 | +0.31% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.275 € | 3.275 € | 3.28 € | 3.245 € | 3.245 € |
| Volume | 2 443 312 | 1 333 746 | 926 631 | 506 417 | 506 417 |
| Change | -9.03% | 0.00% | +0.15% | -1.07% | -1.07% |
| Opening | 3.30 | 3.30 | 3.29 | 3.28 | 3.28 |
| High | 3.35 | 3.32 | 3.29 | 3.30 | 3.295 |
| Low | 3.27 | 3.23 | 3.26 | 3.24 | 3.24 |
Performance
| 1 day | -0.46% | ||
| 1 week | -10.06% | ||
| Current month | -9.96% | ||
| 1 month | -7.98% | ||
| 3 months | -0.64% | ||
| 6 months | -4.20% | ||
| Current year | +2.03% | ||
| 1 year | -16.28% | ||
| 3 years | +3.98% | ||
| 5 years | -45.31% | ||
| 10 years | -33.91% |
Volumes
marketsDaily volume
150 404
Estimated daily volume
332 998
Avg. Volume 20 sessions
1 010 441
Daily volume ratio
0.33
Avg. Volume 20 sessions
3 299 089.87
Avg. Volume 20 sessions USD
3 538 933.70
Record volume 1
26 547 500
Record volume 2
11 085 590
Record volume 3
10 197 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 671 069 284
Capitalization (USD)
1 792 556 021
Net sales (EUR)
1 597 500 000
Net sales (USD)
1 713 638 250
Number of employees
2 480
Sales / Employee (EUR)
644 153
Sales / Employee (USD)
690 983
Free-Float
35.71 %
Free-Float capitalization (EUR)
601 168 761
Free-Float capitalization (USD)
644 873 730
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.23
3.63
1 month
3.233.69
Current year
3.133.69
1 year
3.134.06
3 years
2.874.46
5 years
2.686.05
10 years
2.687.90
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.58
Moving average 50 days
3.42
Moving average 100 days
3.34
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
19.51
RSI 14 days
28.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -10.06% | +2.03% | -16.28% | 1.79B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.34% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.60% | -6.94% | -13.95% | -29.17% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.73% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.10% | +4.09% | +16.61% | +3.78% | 24.82B | ||
| Average | -0.29% | +0.28% | -1.34% | -8.61% | ||
| Weighted average by Cap. | -0.22% | +1.03% | +1.57% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c3e7ac4dad.C55sUU4lfFAtvByKFqXXUaF16jfw7Ra7CHMuaXSkZLQ.SelYGn4QCQ9GkWzVUtWACcUQ03avpHCWWBsaGxL2I81YyBoeN2AzGEnMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:35 am | 3.265 | 1,000 | 150,404 |
| 06:47:15 am | 3.27 | 2 | 149,404 |
| 06:47:15 am | 3.27 | 1 | 149,402 |
| 06:46:58 am | 3.27 | 158 | 149,401 |
| 06:46:58 am | 3.27 | 171 | 149,243 |
| 06:46:58 am | 3.27 | 171 | 149,072 |
| 06:46:22 am | 3.27 | 1,068 | 148,901 |
| 06:46:22 am | 3.265 | 420 | 147,833 |
| 06:46:22 am | 3.27 | 400 | 147,413 |
| 06:46:22 am | 3.27 | 16 | 147,013 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -15.43% | ||
| 2022 | +10.97% | ||
| 2021 | +19.31% | ||
| 2020 | -40.46% | ||
| 2019 | -9.35% | ||
| 2018 | -3.39% | ||
| 2017 | -2.78% | ||
| 2016 | -22.19% | ||
| 2015 | +38.39% | ||
| 2014 | -3.04% | ||
| 2013 | +81.82% | ||
| 2012 | +27.91% | ||
| 2011 | -31.50% | ||
| 2010 | -21.85% | ||
| 2009 | +16.93% | ||
| 2008 | -61.15% | ||
| 2007 | -2.15% | ||
| 2006 | +1.14% | ||
| 2005 | +4.38% | ||
| 2004 | +20.06% | ||
| 2003 | +53.69% | ||
| 2002 | +28.46% | ||
| 2001 | -68.80% | ||
| 2000 | -55.73% | ||
| 1999 | +56.22% |
- Stock Market
- Equities
- NOS Stock
- Quotes NOS, SGPS, S.A.
