NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,370 ILa | +0.24% |
|
+0.24% | +26.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 63220 ILa | 64730 ILa | 63220 ILa | 63370 ILa |
| Volume | 92 271 | 40 784 | 35 270 | 77 255 |
| Change | -0.71% | +2.39% | -2.33% | +0.24% |
| Opening | 63,370.00 | 65,800.00 | 63,230.00 | 63,250.00 |
| High | 64,140.00 | 65,800.00 | 63,700.00 | 64,200.00 |
| Low | 62,600.00 | 64,730.00 | 62,760.00 | 63,200.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | -2.10% | ||
| 1 month | -3.90% | ||
| 3 months | +19.66% | ||
| 6 months | +61.00% | ||
| Current year | +26.39% | ||
| 1 year | +92.03% | ||
| 3 years | +108.32% | ||
| 5 years | +538.49% | ||
| 10 years | +1,642.37% |
Volumes
marketsDaily volume
77 255
Estimated daily volume
77 255
Avg. Volume 20 sessions
52 199
Daily volume ratio
1.48
Avg. Volume 20 sessions ILa
3 307 850 630.00
Avg. Volume 20 sessions USD
8 927 888.85
Record volume 1
1 595 945
Record volume 2
1 116 907
Record volume 3
726 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 173 915 716
Capitalization (USD)
5 173 915 716
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (ILa)
13 962 865
Free-Float capitalization (USD)
5 173 241 423
Average Daily Capital Traded
63.93%
Highs and lows
1 week
62 760.00
65 800.00
1 month
60 400.0067 920.00
Current year
47 300.0067 920.00
1 year
32 700.0067 920.00
3 years
24 500.0067 920.00
5 years
8 809.0067 920.00
10 years
3 410.0067 920.00
Indicators
Moving average 5 days
63 642.00
Moving average 20 days
64 818.50
Moving average 50 days
63 269.40
Moving average 100 days
57 170.90
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
44.72
RSI 14 days
47.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | +26.39% | +92.03% | 5.17B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| Average | +0.51% | -1.38% | +12.85% | +60.04% | ||
| Weighted average by Cap. | +0.13% | -0.49% | +45.11% | +139.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd2d1f1dcf07efacb3.0sE3586wVhvpz1GQp9l9icpMjgos55KXduI7TfLo0nU.n_Jxnpj-F2KCo2fT9L4J4P0u6n1Dn_ndDqMMPMqFpkaagHCPlMNgda_iZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 63,370 | 51,401 | 128,656 |
| 10:24:01 am | 63,370 | 51,401 | 77,255 |
| 09:43:45 am | 64,140 | 1 | 25,854 |
| 09:43:14 am | 64,100 | 15 | 25,853 |
| 09:43:14 am | 64,090 | 16 | 25,838 |
| 09:43:14 am | 64,060 | 51 | 25,822 |
| 09:43:12 am | 63,960 | 23 | 25,771 |
| 09:42:16 am | 64,050 | 13 | 25,748 |
| 09:42:16 am | 64,050 | 51 | 25,735 |
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
