NOVAGOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CAD | -2.75% |
|
-9.32% | -21.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.24 $ | 3.82 $ | 4 $ | 3.89 $ |
| Volume | 221 785 | 317 175 | 244 990 | 124 438 |
| Change | 0.00% | -9.91% | +4.71% | -2.75% |
| Opening | 4.18 | 4.07 | 3.78 | 3.96 |
| High | 4.26 | 4.15 | 4.07 | 4.04 |
| Low | 4.16 | 3.82 | 3.76 | 3.89 |
Performance
| 1 day | -2.75% | ||
| 1 week | -9.32% | ||
| Current month | -3.95% | ||
| 1 month | +6.87% | ||
| 3 months | -8.47% | ||
| 6 months | -23.73% | ||
| Current year | -21.41% | ||
| 1 year | -48.34% | ||
| 3 years | -67.58% | ||
| 5 years | -28.49% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
124 438
Estimated daily volume
124 438
Avg. Volume 20 sessions
309 157
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 202 620.73
Avg. Volume 20 sessions USD
879 488.57
Record volume 1
11 000 600
Record volume 2
8 529 863
Record volume 3
8 019 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
947 889 942
Capitalization (USD)
947 889 942
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.56 %
Free-Float capitalization (CAD)
697 270 589
Free-Float capitalization (USD)
697 270 589
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.76
4.26
1 month
3.594.63
Current year
2.985.17
1 year
2.987.81
3 years
2.9812.58
5 years
2.9818.00
10 years
2.6518.00
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.21
Moving average 50 days
3.72
Moving average 100 days
4.14
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
43.39
RSI 14 days
48.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -9.32% | -21.41% | -48.34% | 948M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.32% | -2.08% | +7.02% | -1.59% | ||
| Weighted average by Cap. | +0.86% | -0.66% | +5.12% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3fb9592a891964e00.kiZIAvyXNIA1XAvc1xE6ht97CnHEa3GjyCLmh8Bq-X4.q2EAUL_SXa1xDUq1ml5d7pAcfAacU0HH-A-267ZevRPCRRtVm_pH9UQ-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.89 | 200 | 123,900 |
| 04:00:00 pm | 3.89 | 400 | 123,700 |
| 04:00:00 pm | 3.89 | 500 | 123,300 |
| 04:00:00 pm | 3.89 | 800 | 122,800 |
| 04:00:00 pm | 3.89 | 100 | 122,000 |
| 04:00:00 pm | 3.89 | 100 | 121,900 |
| 04:00:00 pm | 3.89 | 2,000 | 121,800 |
| 04:00:00 pm | 3.89 | 100 | 119,800 |
| 04:00:00 pm | 3.89 | 100 | 119,700 |
| 04:00:00 pm | 3.89 | 100 | 119,600 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | -38.81% | ||
| 2022 | -6.69% | ||
| 2021 | -29.63% | ||
| 2020 | +6.02% | ||
| 2019 | +114.39% | ||
| 2018 | +9.72% | ||
| 2017 | -19.54% | ||
| 2016 | +5.68% | ||
| 2015 | +70.38% | ||
| 2014 | +26.30% | ||
| 2013 | -40.00% | ||
| 2012 | -48.16% | ||
| 2011 | -38.92% | ||
| 2010 | +123.08% | ||
| 2009 | +259.89% | ||
| 2008 | -78.15% | ||
| 2007 | -59.05% | ||
| 2006 | +88.20% | ||
| 2005 | +12.41% | ||
| 2004 | +44.07% | ||
| 2003 | +27.25% | ||
| 2002 | +168.42% | ||
| 2001 | +955.56% | ||
| 2000 | -34.55% | ||
| 1999 | -50.00% | ||
| 1998 | -22.54% | ||
| 1997 | -67.73% | ||
| 1996 | +83.33% | ||
| 1995 | -29.41% | ||
| 1994 | -39.29% | ||
| 1993 | -39.13% | ||
| 1992 | +15.00% | ||
| 1991 | -52.94% | ||
| 1990 | -41.38% | ||
| 1989 | +65.71% | ||
| 1988 | -84.44% | ||
| 1987 | +87.50% |
- Stock Market
- Equities
- NG Stock
- Quotes NovaGold Resources Inc.
