Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Novartis AG    NOVN   CH0012005267

NOVARTIS AG

(NOVN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 28/05 03:51:06
05/22/2020 05/25/2020 05/26/2020 05/27/2020 05/28/2020 Date
82.18(c) 83.11(c) 82.28(c) 81.18(c) 81.52 Last
-0.94% +1.13% -1.00% -1.34% +0.42% Change
6 026 878 4 185 463 6 733 594 8 710 355 807 369 Volume
82.09 82.73 83.68 82.32 81.61 Open
82.44 83.48 83.73 82.65 81.84 High
81.13 82.2 81.78 80.73 80.97 Low
Capitalization
Number of securities 2 265 008 000
Capitalization (CHF) 183 873 349 440
Capitalization (USD) 184 491 553 616
Volumes Swiss Exchange
Session volume 767 058
Avg. Volume 20 sessions 6 143 548
Volume ratio 0.12
Session exchange 62 545 909
Avg. Exchange 20 sessions 500 944 912
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -2.15%
Change as of January 1 -11.66%
1-year price change -8.29%
10-year price change +77.11%
Extremes Swiss Exchange
10-year High (02/13/2020) 96.38
10-year Low (08/11/2011) 34.4
Indicators Swiss Exchange
STIM
RSI 14 days 48.01
MA20 83.16
MA50 80.76
MA100 85.39
MA20 / Price -1.99%
MA50 / Price 0.96%
MA100 / Price -4.72%
Last transactions Swiss Exchange
Time Price Quantity
03:51:06 am 81.52 167
03:51:06 am 81.52 133
03:51:06 am 81.52 549
03:51:06 am 81.52 34
03:51:06 am 81.52 300
03:51:06 am 81.52 150
03:51:06 am 81.52 116
03:51:06 am 81.52 184
03:51:06 am 81.52 16
03:51:06 am 81.52 134
03:51:06 am 81.5 227
03:51:06 am 81.5 133
03:51:06 am 81.5 127
03:51:06 am 81.5 98
03:51:06 am 81.5 202
03:51:06 am 81.51 227
03:51:06 am 81.51 200
03:51:06 am 81.51 71
03:51:06 am 81.51 63
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVARTIS AG
Daily chart NOVARTIS AG
Duration : Period :
Novartis AG Technical Analysis Chart | MarketScreener
Full-screen chart