NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 CHF | -1.73% |
|
-1.59% | +0.15% |
| 07:28am | Novartis reports positive interim results for Fabhalta | CF |
| 05:26am | Novartis' Investigational Kidney Disease Drug Shows Reduced Disease Marker in Late-stage Trial | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 86.13 CHF | 85.63 CHF | 86.1 CHF | 86.5 CHF | 85 CHF |
| Volume | 2 274 261 | 2 226 966 | 2 419 969 | 2 331 975 | 3 059 757 |
| Change | -0.28% | -0.58% | +0.55% | +0.46% | -1.73% |
| Opening | 86.50 | 86.10 | 85.98 | 86.19 | 86.08 |
| High | 86.53 | 86.48 | 86.73 | 86.68 | 86.08 |
| Low | 85.37 | 85.49 | 85.75 | 85.68 | 84.52 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.90% | ||
| Current month | -3.02% | ||
| 1 month | -0.94% | ||
| 3 months | -8.70% | ||
| 6 months | -2.83% | ||
| Current year | -0.16% | ||
| 1 year | -3.83% | ||
| 3 years | +4.77% | ||
| 5 years | +4.79% | ||
| 10 years | +13.96% |
Volumes
marketsDaily volume
1 128 583
Estimated daily volume
1 697 034
Avg. Volume 20 sessions
2 829 806
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
240 420 317.76
Avg. Volume 20 sessions USD
263 625 686.83
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
207 386 593 085
Capitalization (USD)
207 386 593 085
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
81.95 %
Free-Float capitalization (CHF)
193 879 245 702
Free-Float capitalization (USD)
176 742 259 175
Average Daily Capital Traded
0.12%
Highs and lows
1 week
84.64
86.73
1 month
84.6488.83
Current year
84.6494.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
86.15
Moving average 20 days
86.24
Moving average 50 days
88.16
Moving average 100 days
88.12
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
46.06
RSI 14 days
45.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.90% | -0.16% | -3.83% | 207B | ||
| -0.12% | -3.41% | +28.79% | +100.35% | 676B | ||
| -1.78% | +0.57% | +23.56% | +48.29% | 559B | ||
| +0.05% | -2.64% | -5.84% | -11.00% | 356B | ||
| +0.36% | -0.29% | +15.75% | +9.44% | 320B | ||
| -0.38% | -4.79% | +4.32% | +0.05% | 286B | ||
| -0.68% | +2.22% | +3.26% | -7.43% | 213B | ||
| -1.18% | +0.23% | -9.08% | -20.02% | 199B | ||
| -0.66% | -1.37% | -7.82% | +6.20% | 142B | ||
| -0.69% | -0.37% | -3.19% | -15.20% | 116B | ||
| +0.48% | -5.07% | -5.46% | -31.14% | 98.32B | ||
| -0.47% | -2.41% | -16.37% | -18.37% | 84.48B | ||
| -1.90% | -0.37% | +11.02% | +6.50% | 83.67B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.11% | -1.89% | +17.67% | -4.12% | 56.7B | ||
| +0.51% | -4.95% | -3.95% | +54.64% | 54.45B | ||
| Average | -0.21% | -1.04% | +3.50% | +7.62% | ||
| Weighted average by Cap. | -0.26% | -1.11% | +9.85% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6dcc2.BtF7KhOgu6eLkCsbUyyxReNvs1fXVnq59Op0-C2hu9Y.cJ4DX2bYwvDG_WAqJU_YI84L9G6yHxPeq4U1l3jz6oZUlR8ZXdj6z83lZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:07 am | 84.7 | 24 | 1,055,134 |
| 08:39:03 am | 84.69 | 407 | 1,055,110 |
| 08:39:03 am | 84.69 | 37 | 1,054,703 |
| 08:39:03 am | 84.69 | 370 | 1,054,666 |
| 08:39:03 am | 84.69 | 130 | 1,054,296 |
| 08:38:43 am | 84.7 | 20 | 1,054,166 |
| 08:38:42 am | 84.7 | 137 | 1,054,146 |
| 08:38:35 am | 84.71 | 120 | 1,054,009 |
| 08:38:33 am | 84.7 | 11 | 1,053,889 |
| 08:38:33 am | 84.7 | 12 | 1,053,878 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
