NOVARTIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.54 CHF | +0.84% |
|
+1.74% | +6.54% |
| May. 06 | NOVARTIS AG : UBS maintains a Buy rating | ZD |
| May. 02 | Health Care Flat Amid Mixed Earnings -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 88.87 CHF | 87.97 CHF | 88.1 CHF | 89.78 CHF | 90.49 CHF |
| Volume | 2 903 293 | 2 231 035 | 1 420 503 | 2 442 038 | 174 700 |
| Change | -0.20% | -1.01% | +0.15% | +1.91% | +0.84% |
| Opening | 89.06 | 88.84 | 88.26 | 88.26 | 90 |
| High | 89.69 | 88.87 | 88.81 | 89.83 | 90.49 |
| Low | 88.46 | 87.91 | 88.03 | 88.07 | 90 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.74% | ||
| Current month | +1.54% | ||
| 1 month | +4.71% | ||
| 3 months | +2.79% | ||
| 6 months | +6.53% | ||
| Current year | +6.54% | ||
| 1 year | -3.51% | ||
| 3 years | +13.82% | ||
| 5 years | +8.26% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
174 700
Estimated daily volume
2 076 047
Avg. Volume 20 sessions
3 391 202
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
307 022 473.07
Avg. Volume 20 sessions USD
337 813 756.89
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
201 993 257 717
Capitalization (USD)
201 993 257 717
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
203 311 082 525
Free-Float capitalization (USD)
184 760 979 356
Average Daily Capital Traded
0.15%
Highs and lows
1 week
87.91
90.49
1 month
83.6392.06
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
88.75
Moving average 20 days
87.24
Moving average 50 days
87.68
Moving average 100 days
88.49
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
52.34
RSI 14 days
52.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.74% | +6.54% | -3.51% | 202B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +0.97% | -0.94% | +27.39% | +55.20% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.62% | +1.12% | +16.09% | +3.29% | 236B | ||
| +0.56% | +4.02% | -8.92% | -21.61% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.07% | +0.99% | +3.40% | -7.43% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.48% | +3.77% | +22.01% | +22.34% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +1.64% | +8.22% | +6.92% | ||
| Weighted average by Cap. | +0.61% | +0.91% | +13.85% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b30cdb2cea632.zkKK3irczi_72CrlUcD0TGNE1EnxpgUS8_dIxAUVEXQ.rSPNmm2NnGqchxjTY4myO04XjR2H9GdVupx8tzQndz_7EOPobr-qV4qATQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:51 am | 90.49 | 18 | 173,589 |
| 03:42:21 am | 90.47 | 88 | 173,571 |
| 03:42:17 am | 90.48 | 40 | 173,483 |
| 03:42:17 am | 90.48 | 107 | 173,443 |
| 03:42:17 am | 90.48 | 143 | 173,336 |
| 03:42:17 am | 90.48 | 100 | 173,193 |
| 03:42:16 am | 90.47 | 148 | 173,093 |
| 03:42:16 am | 90.47 | 219 | 172,945 |
| 03:42:13 am | 90.43 | 200 | 172,726 |
| 03:42:13 am | 90.43 | 8 | 172,526 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG