NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
After market 11:20:00 am | |||
| 866.8 DKK | -1.35% |
|
866.8 | 0.00% |
| 04:20pm | NOVO NORDISK : JP Morgan gives a Buy rating | ZD |
| 12:11pm | Scholz promises support for pharma sector in Germany as Merck invests | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 866.2 kr | 875.3 kr | 891.3 kr | 878.7 kr | 866.8 kr |
| Volume | 1 938 339 | 2 031 675 | 1 866 811 | 1 877 505 | 2 439 240 |
| Change | +0.41% | +1.05% | +1.83% | -1.41% | -1.35% |
| Opening | 865.60 | 853.30 | 872.50 | 892.30 | 876.1 |
| High | 870.90 | 876.20 | 891.30 | 894.10 | 876.1 |
| Low | 859.70 | 850.70 | 872.40 | 877.50 | 853.3 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.48% | ||
| Current month | -1.65% | ||
| 1 month | -3.10% | ||
| 3 months | +19.74% | ||
| 6 months | +25.19% | ||
| Current year | +24.17% | ||
| 1 year | +50.15% | ||
| 3 years | +281.68% | ||
| 5 years | +436.05% | ||
| 10 years | +620.53% |
Volumes
marketsDaily volume
2 439 240
Estimated daily volume
2 439 240
Avg. Volume 20 sessions
1 970 036
Daily volume ratio
1.24
Avg. Volume 20 sessions DKK
1 707 627 204.80
Avg. Volume 20 sessions USD
245 742 923.42
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
3 903 525 464 002
Capitalization (USD)
561 752 445 999
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 424 448 249
Number of employees
63 845
Sales / Employee (DKK)
3 637 889
Sales / Employee (USD)
523 525
Free-Float
70.47 %
Free-Float capitalization (DKK)
2 780 694 178 104
Free-Float capitalization (USD)
400 166 918 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
850.70
894.10
1 month
845.10898.00
Current year
688.80932.00
1 year
504.40932.00
3 years
224.55932.00
5 years
155.08932.00
10 years
109.10932.00
Indicators
Moving average 5 days
874.84
Moving average 20 days
874.17
Moving average 50 days
869.97
Moving average 100 days
797.00
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
61.21
RSI 14 days
57.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -0.87% | +0.93% | -6.15% | -10.95% | 358B | ||
| +3.27% | +4.79% | +20.37% | +12.61% | 322B | ||
| -0.06% | +1.71% | +8.07% | +1.56% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -2.84% | +0.45% | -11.41% | -35.15% | 149B | ||
| -1.00% | +2.77% | -6.25% | +10.27% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.56% | -7.56% | -12.98% | -36.43% | 99.03B | ||
| -2.27% | -1.17% | -19.28% | -23.60% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| -5.65% | -4.05% | -9.02% | +43.07% | 54.65B | ||
| Average | -0.53% | +2.56% | +2.32% | -1.37% | ||
| Weighted average by Cap. | -0.06% | +2.29% | +6.49% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7803541eaf44262db61d52ccb7bfc92._v8vuYyehI7Ayn4ii5RAPHXjZHwRUh4-J_Fw4w7DIIg.vawdz--sqfazh09ax-czTDPSKAt1N0hJdcQ_iXqHWOySi2HU-9LbyZikLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 am | 866.8 | 3,000 | 2,317,514 |
| 10:59:32 am | 866.8 | 8,540 | 2,314,514 |
| 10:59:32 am | 866.8 | 26 | 2,305,974 |
| 10:59:32 am | 866.8 | 2,898 | 2,305,948 |
| 10:59:32 am | 866.8 | 1,001 | 2,303,050 |
| 10:59:32 am | 866.8 | 1,001 | 2,302,049 |
| 10:59:32 am | 866.8 | 546 | 2,301,048 |
| 10:59:32 am | 866.8 | 973 | 2,300,502 |
| 10:59:32 am | 866.8 | 656 | 2,299,529 |
| 10:59:32 am | 866.8 | 75 | 2,298,873 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
