NOVOCURE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | -2.55% |
|
-0.91% | -20.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.09 $ | 11.83 $ | 12.055 $ | 12.34 $ | 11.93 $ |
| Volume | 850 446 | 809 482 | 839 660 | 1 317 018 | 146 386 |
| Change | +0.33% | -2.15% | +1.90% | +2.36% | -2.55% |
| Opening | 11.89 | 12.19 | 11.70 | 12.09 | 12.36 |
| High | 12.32 | 12.19 | 12.46 | 12.39 | 12.37 |
| Low | 11.89 | 11.70 | 11.70 | 12.02 | 11.88 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.41% | ||
| Current month | -21.05% | ||
| 1 month | -6.59% | ||
| 3 months | -11.89% | ||
| 6 months | -12.79% | ||
| Current year | -17.35% | ||
| 1 year | -80.46% | ||
| 3 years | -94.06% | ||
| 5 years | -72.64% |
Volumes
marketsDaily volume
1 317 018
Estimated daily volume
1 317 018
Avg. Volume 20 sessions
1 075 761
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
13 274 890.74
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 327 861 853
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.26 %
Free-Float capitalization (USD)
1 198 584 916
Average Daily Capital Traded
1%
Highs and lows
1 week
11.70
12.46
1 month
11.7016.05
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
11.96
Moving average 20 days
13.59
Moving average 50 days
14.61
Moving average 100 days
14.18
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
25.10
RSI 14 days
32.03
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.41% | -17.35% | -80.46% | 1.33B | ||
| +0.11% | +0.42% | +72.58% | +16.23% | 12.34B | ||
| +0.22% | -1.21% | -18.04% | -28.50% | 7.98B | ||
| +0.02% | +10.72% | +3.61% | -12.24% | 5.81B | ||
| -1.39% | +2.30% | +6.65% | +22.20% | 5.04B | ||
| +0.72% | +3.10% | +20.83% | +35.17% | 4.31B | ||
| -0.54% | +1.31% | -20.27% | -6.54% | 4.03B | ||
| +2.80% | -1.34% | -41.19% | -45.28% | 2.21B | ||
| +0.12% | +3.85% | +0.25% | -7.11% | 1.99B | ||
| +3.93% | +9.94% | +4.02% | +27.29% | 1.87B | ||
| +0.21% | +3.29% | -41.64% | -56.92% | 1.33B | ||
| -1.96% | -4.19% | +14.85% | +46.79% | 728M | ||
| -0.46% | -1.60% | -27.06% | -18.96% | 710M | ||
| +1.13% | -2.45% | +15.22% | +70.09% | 689M | ||
| -1.57% | -6.40% | -16.31% | -59.17% | 661M | ||
| -0.27% | +3.93% | -6.41% | -27.32% | 626M | ||
| Average | +0.13% | +0.58% | -3.14% | -7.79% | ||
| Weighted average by Cap. | +0.15% | +1.30% | +12.38% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4780610c10f2934851eacfaa62d4e488._5NFYiBmnockhfm6vEmkb2YCeMKAIrzEUyKWoHU647Q.udEPOmMRrbVq0L_OzyGUDB8vEvvXc-q-YhPX7wRD0s7S0iEleSjK5WPJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.34 | 142,891 | 791,982 |
| 03:59:59 pm | 12.36 | 171 | 649,091 |
| 03:59:59 pm | 12.35 | 850 | 648,920 |
| 03:59:57 pm | 12.35 | 100 | 648,070 |
| 03:59:57 pm | 12.35 | 100 | 647,970 |
| 03:59:57 pm | 12.36 | 956 | 647,870 |
| 03:59:57 pm | 12.36 | 100 | 646,914 |
| 03:59:57 pm | 12.36 | 1,600 | 646,814 |
| 03:59:57 pm | 12.36 | 200 | 645,214 |
| 03:59:57 pm | 12.36 | 100 | 645,014 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
