Quotes Novonesis A/S

Equities

NSIS B

DK0060336014

Specialty Chemicals

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:56 2024-05-03 am EDT			5-day change	1st Jan Change
412.2 ^DKK	+5.88%		+5.80%	+11.08%

May. 03	Transcript : Novozymes A/S, Q1 2024 Sales/ Trading Statement Call, May 03, 2024
May. 03	Novonesis Provides Sales Guidance for the Year 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Novonesis A/S(NSIS B) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	388.6 kr	383.6 kr	389.3 kr	412.2 kr
Volume	812 987	215 270	983 362	1 485 925
Change	-0.28%	-1.29%	+1.49%	+5.88%
Opening	389.60	389.70	383.20	382.70
High	393.70	392.20	391.40	416.90
Low	387.00	382.40	383.20	382.70

Performance

1 day	+5.88%
1 week	+5.80%
Current month	+6.07%
1 month	+4.57%
3 months	+12.93%
6 months	+22.13%
Current year	+11.08%
1 year	+18.62%
3 years	-6.76%
5 years	+32.12%
10 years	+59.34%

Volumes

markets

Daily volume

1 485 925

Estimated daily volume

1 485 925

Avg. Volume 20 sessions

569 432

Daily volume ratio

2.61

Avg. Volume 20 sessions DKK

234 719 870.40

Avg. Volume 20 sessions USD

33 875 475.86

Record volume 1

11 446 925

Record volume 2

8 612 205

Record volume 3

7 940 545

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

191 628 490 920

Capitalization (USD)

27 656 398 695

Net sales (DKK)

17 899 000 000

Net sales (USD)

2 583 237 377

Number of employees

6 577

Sales / Employee (DKK)

2 721 454

Sales / Employee (USD)

392 768

Free-Float

75.38 %

Free-Float capitalization (DKK)

145 508 096 796

Free-Float capitalization (USD)

21 000 165 054

Average Daily Capital Traded

0.12%

Highs and lows

1 week

382.40

416.90

1 month

375.90

416.90

Current year

343.90

421.70

1 year

274.60

421.70

3 years

274.60

545.80

5 years

254.10

545.80

10 years

220.70

545.80

Indicators

Moving average 5 days

392.68

Moving average 20 days

385.70

Moving average 50 days

394.69

Moving average 100 days

379.03

Price spread / (MMA5)

-4.74%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-8.05%

STIM

RSI 9 days

52.34

RSI 14 days

50.27

Sector Comparison - Industrial Biotechnology Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOVONESIS A/S	+5.88%	+5.80%	+11.08%	+18.62%	27.66B
	CATHAY BIOTECH INC.	+4.35%	+17.90%	-6.69%	-3.48%	4.12B
	BORREGAARD ASA	+1.27%	+1.81%	+11.55%	+3.46%	1.76B
	PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.	-.--%	+3.49%	-18.40%	-33.33%	583M
	HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.	+4.81%	+11.54%	-17.62%	-20.59%	429M
	BIO-ON S.P.A.	-.--%	+22.59%	-	-	216M
	CHEMCON SPECIALITY CHEMICALS LIMITED	-1.43%	-3.09%	-13.81%	-4.74%	111M
	I-TECH AB	-0.43%	0.00%	-17.03%	-36.39%	50.49M
Average	+1.81%	+9.29%	-7.28%	-10.92%
Weighted average by Cap.	+5.29%	+8.29%	+8.02%	+13.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba37a69e459d7b9878.UZ-VCksDQLsOKlhXVwUckhNJsa_jYVXHc0Movy4Cnjg.YdDHRyVucvFUUgcuHVEpw2E80sqRNRSqFRxl2ls6ql4-rPZYHWQ6_DgdDQ

Date	Price	Volume	Daily volume
10:59:56 am	412.2	250	1,445,386
10:59:56 am	412.2	240	1,445,136
10:59:56 am	412.2	764	1,444,896
10:59:56 am	412.2	55	1,444,132
10:59:56 am	412.2	2,471	1,444,077
10:59:56 am	412.2	10,956	1,441,606
10:59:56 am	412.2	2,682	1,430,650
10:59:56 am	412.2	13,295	1,427,968
10:59:56 am	412.2	2,781	1,414,673
10:59:56 am	412.2	2	1,411,892

Chart Novonesis A/S

Duration

Period

More charts

Monthly variations

Annual change

2024	+11.08%
2023	+5.46%
2022	-34.49%
2021	+53.71%
2020	+7.21%
2019	+12.07%
2018	-17.94%
2017	+45.59%
2016	-26.35%
2015	+27.25%
2014	+13.50%
2013	+43.78%
2012	-10.21%
2011	+14.09%
2010	+43.89%
2009	+29.19%
2008	-28.18%
2007	+19.75%
2006	+40.87%
2005	+24.10%
2004	+29.00%
2003	+45.61%
2002	-12.17%
2001	+5.97%
2000	-1.85%