NRC GROUP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 NOK | -1.23% |
|
-0.83% | +12.15% |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| Apr. 04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.15 kr | 12 kr | 12.15 kr | 12.15 kr | 12 kr |
| Volume | 50 170 | 60 990 | 104 446 | 66 230 | 16 422 |
| Change | +0.41% | -1.23% | +1.25% | 0.00% | -1.23% |
| Opening | 12.15 | 12.00 | 11.80 | 12.20 | 12.15 |
| High | 12.15 | 12.30 | 12.30 | 12.20 | 12.15 |
| Low | 11.80 | 12.00 | 11.80 | 11.95 | 11.95 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.41% | ||
| Current month | +1.09% | ||
| 1 month | +0.42% | ||
| 3 months | +6.83% | ||
| 6 months | +7.40% | ||
| Current year | +12.62% | ||
| 1 year | +10.96% | ||
| 3 years | -31.92% | ||
| 5 years | -79.44% | ||
| 10 years | -18.58% |
Volumes
marketsDaily volume
15 632
Estimated daily volume
21 068
Avg. Volume 20 sessions
129 852
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
1 564 716.60
Avg. Volume 20 sessions USD
142 997.89
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
880 717 581
Capitalization (USD)
80 487 899
Net sales (NOK)
6 732 000 000
Net sales (USD)
615 230 748
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
332 019
Free-Float
70.6 %
Free-Float capitalization (NOK)
622 642 974
Free-Float capitalization (USD)
56 902 719
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.80
12.30
1 month
11.8013.40
Current year
10.4013.40
1 year
10.2013.44
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.35
Moving average 50 days
11.54
Moving average 100 days
11.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
47.79
RSI 14 days
52.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.41% | +12.62% | +10.96% | 80.49M | ||
| -0.18% | -1.85% | -1.98% | +2.53% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.25% | +2.11% | +2.73% | +20.11% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.80% | -1.62% | -6.23% | +20.05% | 10.68B | ||
| Average | +0.16% | +0.22% | +15.64% | +23.08% | ||
| Weighted average by Cap. | +0.23% | +0.47% | +11.40% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1b9c4334b.Sr9wmf2gJS8MBPMEvmPvFAU76oEZeTM7h3x0Hx91KDE.K9k3_LDpYkJadYQy9TyMJ2FIj-RwLkUK6BVZe30RfV4z-Cjuq5JcfFpJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:26 am | 12.05 | 900 | 15,632 |
| 07:03:13 am | 11.95 | 3,363 | 14,732 |
| 06:58:50 am | 11.95 | 637 | 11,369 |
| 06:49:27 am | 12.05 | 249 | 10,732 |
| 06:49:27 am | 12.05 | 1 | 10,483 |
| 06:49:27 am | 12.05 | 750 | 10,482 |
| 06:49:02 am | 12 | 255 | 9,732 |
| 06:49:02 am | 12 | 662 | 9,477 |
| 06:49:02 am | 12 | 10 | 8,815 |
| 06:49:02 am | 12 | 5,000 | 8,805 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA
