NU SKIN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 USD | -2.20% |
|
+0.89% | -35.79% |
| Mar. 18 | Nu Skin Enterprises, Inc. Announces Retirement of Andrew Lipman as Board of Directors | CI |
| Feb. 15 | Sector Update: Consumer Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.01 $ | 12.64 $ | 12.75 $ | 12.47 $ |
| Volume | 516 555 | 558 150 | 568 329 | 440 033 |
| Change | +2.44% | -2.84% | +0.87% | -2.20% |
| Opening | 12.58 | 13.07 | 12.49 | 12.56 |
| High | 13.10 | 13.08 | 12.98 | 12.56 |
| Low | 12.58 | 12.60 | 12.49 | 12.37 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.89% | ||
| Current month | -9.83% | ||
| 1 month | +1.38% | ||
| 3 months | -31.82% | ||
| 6 months | -35.62% | ||
| Current year | -35.79% | ||
| 1 year | -69.60% | ||
| 3 years | -76.91% | ||
| 5 years | -74.97% | ||
| 10 years | -85.91% |
Volumes
marketsDaily volume
440 033
Estimated daily volume
440 033
Avg. Volume 20 sessions
553 417
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
6 901 109.99
Record volume 1
23 418 020
Record volume 2
13 544 190
Record volume 3
12 443 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
619 315 529
Net sales (USD)
1 969 131 000
Number of employees
3 700
Sales / Employee (USD)
532 198
Free-Float
53.53 %
Free-Float capitalization (USD)
605 891 823
Average Daily Capital Traded
1.11%
Highs and lows
1 week
12.37
13.10
1 month
11.8414.04
Current year
11.8420.75
1 year
11.8440.68
3 years
11.8462.70
5 years
11.8464.90
10 years
11.8488.68
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.74
Moving average 50 days
13.07
Moving average 100 days
15.71
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
52.56
RSI 14 days
48.82
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +0.89% | -35.79% | -69.60% | 619M | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +5.20% | +7.38% | +6.53% | -8.33% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.15% | +0.85% | -16.13% | -10.29% | 63.71B | ||
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| -1.11% | -0.73% | -11.15% | - | 36.63B | ||
| +0.22% | +2.47% | +2.39% | +10.89% | 33.15B | ||
| +0.87% | +5.69% | +7.04% | -12.98% | 17.05B | ||
| -1.01% | +3.25% | +6.13% | +24.64% | 14.89B | ||
| -0.72% | +0.44% | -9.18% | -3.87% | 10.83B | ||
| +1.46% | +4.56% | +10.22% | +77.82% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.66% | +0.79% | -6.99% | +16.41% | 6.18B | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| Average | -0.01% | +2.30% | +1.04% | -1.41% | ||
| Weighted average by Cap. | +0.37% | +3.21% | +5.81% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7211e867708fcc3e802b6ebc5e1fc0.P06k63oy__M9ob2ZgaDHgslL-v4FbeoU3RfEa9FxiCY.dgXFvRtouZ8PkPXP05Wo3ZYCpYg1Xq1dgk6zXeUUxUhVHOulC3iKg1zA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.47 | 94,929 | 341,069 |
| 03:59:59 pm | 12.47 | 700 | 246,140 |
| 03:59:59 pm | 12.46 | 200 | 245,440 |
| 03:59:59 pm | 12.45 | 100 | 245,240 |
| 03:59:59 pm | 12.45 | 100 | 245,140 |
| 03:59:58 pm | 12.45 | 137 | 245,040 |
| 03:59:58 pm | 12.46 | 136 | 244,903 |
| 03:59:58 pm | 12.46 | 212 | 244,767 |
| 03:59:56 pm | 12.46 | 199 | 244,555 |
| 03:59:56 pm | 12.46 | 100 | 244,356 |
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | -53.94% | ||
| 2022 | -16.93% | ||
| 2021 | -7.10% | ||
| 2020 | +33.31% | ||
| 2019 | -33.18% | ||
| 2018 | -10.11% | ||
| 2017 | +42.80% | ||
| 2016 | +26.10% | ||
| 2015 | -13.30% | ||
| 2014 | -68.38% | ||
| 2013 | +273.06% | ||
| 2012 | -23.72% | ||
| 2011 | +60.51% | ||
| 2010 | +12.62% | ||
| 2009 | +157.62% | ||
| 2008 | -36.52% | ||
| 2007 | -9.87% | ||
| 2006 | +3.70% | ||
| 2005 | -30.73% | ||
| 2004 | +48.51% | ||
| 2003 | +42.77% | ||
| 2002 | +36.80% | ||
| 2001 | +64.71% | ||
| 2000 | -41.38% | ||
| 1999 | -61.64% | ||
| 1998 | +29.45% | ||
| 1997 | -40.89% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nu Skin Enterprises, Inc.
