Stock NLG1V NURMINEN LOGISTICS OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nurminen Logistics Oyj

Equities

NLG1V

FI0009900187

Ground Freight & Logistics

Delayed Nasdaq Helsinki
Other stock markets
 08:39:39 2024-04-24 am EDT 		5-day change 1st Jan Change
1.18 EUR +0.85% Intraday chart for Nurminen Logistics Oyj -4.45% -5.98%
Apr. 17 Nurminen Logistics plc Announces Board Changes CI
Apr. 17 Nurminen Logistics Oyj Announces Distribution of Equity Repayment, Payable on May 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nurminen Logistics Oyj(NLG1V) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.235 € 1.24 € 1.175 € 1.17 € 1.18 €
Volume 33 824 105 705 178 011 79 834 52 283
Change 0.00% +0.40% -5.24% -0.43% +0.85%
Opening 1.24 1.24 1.26 1.19 1.175
High 1.26 1.27 1.26 1.19 1.195
Low 1.22 1.23 1.13 1.15 1.15

Performance

1 day+0.68%
1 week-5.26%
Current month+14.15%
1 month+9.35%
3 months-6.02%
6 months+33.87%
Current year-6.77%
1 year+40.62%
3 years-2.09%
5 years+178.57%
10 years-23.53%

Volumes

markets
Daily volume
50 477
Estimated daily volume
80 675
Avg. Volume 20 sessions
69 497
Daily volume ratio
1.16
Avg. Volume 20 sessions
81 867.47
Avg. Volume 20 sessions USD
87 489.30
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
91 521 340
Capitalization (USD)
97 806 110
Net sales (EUR)
127 951 000
Net sales (USD)
136 737 395
Number of employees
186
Sales / Employee (EUR)
687 909
Sales / Employee (USD)
735 147
Free-Float
31.7 %
Free-Float capitalization (EUR)
29 012 952
Free-Float capitalization (USD)
31 005 272
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.13
Extreme 1.13
1.27
1 month
1.02
Extreme 1.015
1.27
Current year
1.02
Extreme 1.015
1.38
1 year
0.77
Extreme 0.772
1.38
3 years
0.56
Extreme 0.56
2.85
5 years
0.20
Extreme 0.2
2.85
10 years
0.20
Extreme 0.2
2.85

Indicators

Moving average 5 days
1.21
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.12
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
52.54
RSI 14 days
53.88

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
+0.68%-5.26%-6.77%+40.62% 97.81M
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
+0.78%+2.18%-3.80%+18.83% 144B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.17%+0.87%+3.66%+15.79% 55.35B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-0.67%-0.53%+3.33%-1.46% 18.06B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
+0.52%-0.49%-3.35%-9.35% 9.43B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+2.60%+5.29%+13.19%+61.34% 6.94B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
-1.54%-0.39%-4.49%-15.56% 2.13B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
-5.00%-5.00%+8.31%+2.31% 1.73B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
-1.19%+1.93%-3.97%-3.49% 1.05B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+0.45%+5.98%-8.28%-15.94% 892M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+9.73%+14.92%+100.00%+159.33% 791M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
0.00%-12.38%-56.96%+65.02% 459M
PKP CARGO S.A. Stock Pkp Cargo S.A.
+2.15%-0.16%-15.23%-17.82% 135M
Average+0.73%-1.25%+1.97%+23.05%
Weighted average by Cap.+1.04%+0.11%-0.75%+16.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2b2dfe96ddb.66CFIANb_VuqN0wpOjtmoZRPdrv5V8cLIgHIRVsRMRc.uu_fdUoommLcWyFnQkwC4_8fJpa3BoNbZW-6ChVAaXKkkvNSbmuvNNpwJw
DatePriceVolumeDaily volume
08:17:19 am 1.18 84 50,477
08:04:00 am 1.17 142 50,393
08:04:00 am 1.17 200 50,251
08:04:00 am 1.17 1,000 50,051
08:03:00 am 1.175 2,110 49,051
08:03:00 am 1.175 230 46,941
08:03:00 am 1.175 947 46,711
08:03:00 am 1.175 5,713 45,764
07:57:37 am 1.185 900 40,051
07:54:51 am 1.185 110 39,151

Chart Nurminen Logistics Oyj

Chart Nurminen Logistics Oyj
More charts

Monthly variations

Annual change

2024-6.77%
2023+109.17%
2022-69.31%
2021+338.34%
2020+67.67%
2019+6.83%
2018-54.73%
2017-20.86%
2016-36.82%
2015+11.11%
2014-38.13%
2013-14.89%
2012+5.62%
2011-38.41%
2010-13.73%
2009+11.67%
2008-44.44%
  1. Stock Market
  2. Equities
  3. NLG1V Stock
  4. Quotes Nurminen Logistics Oyj