Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NuStar Energy L.P.    NS

NUSTAR ENERGY L.P.

(NS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/09 16:10:00
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
27.23(c) 26.89(c) 28.07(c) 29.23(c) 29.46(c) Last
+1.57% -1.25% +4.39% +4.13% +0.79% Change
228 345 183 109 1 102 935 1 591 198 1 008 466 Volume
26.93 26.97 27.06 28.64 29.16 Open
27.365 27.09 28.49 30.06 29.7 High
26.89 26.7 27.06 28.63 29.01 Low
Capitalization
Number of securities 107 763 602
Capitalization (USD) 3 174 715 715
Volumes Nyse
Session volume 706 053
Avg. Volume 20 sessions 452 637
Volume ratio 1.56
Session exchange 20 849 745$
Avg. Exchange 20 sessions 13 366 375$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change +9.88%
Change as of January 1 +40.75%
1-year price change +6.58%
10-year price change -43.42%
Extremes Nyse
10-year High (12/13/2010) 71.69
10-year Low (03/28/2018) 19.22
Indicators Nyse
STIM
RSI 14 days 66.56
MA20 27.43
MA50 27.75
MA100 27.43
MA20 / Price 7.11%
MA50 / Price 6.03%
MA100 / Price 7.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.53 -
04:02:00 pm 29.53 75150
03:59:58 pm 29.56 100
03:59:57 pm 29.55 100
03:59:56 pm 29.56 100
03:59:55 pm 29.55 100
03:59:55 pm 29.57 100
03:59:55 pm 29.57 100
03:59:55 pm 29.57 100
03:59:55 pm 29.57 100
03:59:55 pm 29.5673 100
03:59:55 pm 29.5673 100
03:59:55 pm 29.5652 100
03:59:55 pm 29.5652 500
03:59:54 pm 29.54 100
03:59:52 pm 29.55 100
03:59:50 pm 29.55 100
03:59:50 pm 29.57 100
03:59:50 pm 29.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUSTAR ENERGY L.P.
Daily chart NUSTAR ENERGY L.P.
Duration : Period :
NuStar Energy L.P. Technical Analysis Chart | MarketScreener
Full-screen chart