Quotes NuStar Energy L.P.

Equities

NS

US67058H1023

Oil & Gas Transportation Services

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
23.59 USD +0.77% Intraday chart for NuStar Energy L.P. -1.30% +26.28%

Quotes 5-day view

Delayed Quote Nyse
NuStar Energy L.P.(NS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 23.88 $ 23.08 $ 23.41 $ 23.59 $
Volume 298 115 698 854 626 773 317 976
Change -0.71% -3.35% +1.43% +0.77%
Opening 24.10 23.88 23.09 23.44
High 24.16 23.88 23.53 23.65
Low 23.75 22.99 22.99 23.44

Performance

1 day+0.77%
1 week-1.30%
Current month-0.13%
1 month+1.16%
3 months+30.76%
6 months+31.20%
Current year+26.28%
1 year+53.88%
3 years+33.65%
5 years-12.79%
10 years-57.03%

Volumes

markets
Daily volume
318 002
Estimated daily volume
318 002
Avg. Volume 20 sessions
770 131
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
18 167 390.29
Record volume 1
8 135 319
Record volume 2
6 593 225
Record volume 3
6 284 665
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 962 190 694
Net sales (USD)
1 634 187 000
Number of employees
1 184
Sales / Employee (USD)
1 380 226
Free-Float
89.72 %
Free-Float capitalization (USD)
2 657 633 406
Average Daily Capital Traded
0.61%

Highs and lows

1 week
22.99
Extreme 22.99
24.16
1 month
22.99
Extreme 22.99
24.50
Current year
17.73
Extreme 17.73
24.50
1 year
14.41
Extreme 14.4115
24.50
3 years
12.80
Extreme 12.8
24.50
5 years
4.98
Extreme 4.98
30.06
10 years
4.98
Extreme 4.98
68.33

Indicators

Moving average 5 days
23.60
Moving average 20 days
23.71
Moving average 50 days
21.96
Moving average 100 days
20.09
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
46.87
RSI 14 days
53.28

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%-1.30%+26.28%+53.88% 2.96B
+0.06%-0.99%+0.82%-4.18% 75.49B
+0.45%+2.17%+9.18%+14.76% 62.1B
+0.59%+1.58%+6.86%+31.52% 45.02B
+1.03%+0.65%+10.78%+30.76% 44.9B
+0.06%-0.47%+5.33%+6.84% 41.78B
+0.10%-0.71%+9.86%+20.10% 40.73B
+0.23%-1.84%0.00%+8.35% 39.06B
+1.31%+2.64%+23.59%+59.12% 23.65B
-0.60%-1.47%-3.11%+11.82% 23.49B
+1.07%+2.65%+12.67%+43.93% 11.84B
+0.37%-1.97%+7.02%+35.45% 6.41B
+2.86%+8.05%+22.44%+34.39% 6.38B
-0.23%+1.25%+6.25%+25.07% 5.83B
+0.12%-1.18%+4.93%+17.89% 5.68B
+0.44%-3.73%+14.01%+51.13% 5.48B
Average+0.54%+0.39%+9.81%+27.55%
Weighted average by Cap.+0.40%+0.40%+7.01%+18.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.4Gh55IXdxg0iBV79-PftO0Swp8qYyffGPiUi6leizcc.pTEDhbGetHVsMASKtK-8eDTC1Imp8YO_BnRn2gbyqr2UPkCy35b1dUN0Cw
DatePriceVolumeDaily volume
04:00:02 pm 23.59 9,124 -
03:59:51 pm 23.6 100 267,574
03:59:51 pm 23.6 200 267,474
03:59:51 pm 23.61 488 267,274
03:59:46 pm 23.6 100 266,786
03:59:46 pm 23.61 100 266,686
03:59:44 pm 23.59 109 266,586
03:59:44 pm 23.59 191 266,477
03:59:44 pm 23.6 100 266,286
Chart NuStar Energy L.P.
More charts

Monthly variations

Annual change

2024+26.28%
2023+16.75%
2022+0.76%
2021+10.20%
2020-44.26%
2019+23.51%
2018-30.12%
2017-39.86%
2016+24.19%
2015-30.56%
2014+13.26%
2013+20.03%
2012-25.03%
2011-18.45%
2010+23.87%
2009+36.60%
2008-22.96%
2007-4.43%
2006+7.75%
2005-12.91%
2004+19.41%
2003+25.37%
2002-0.87%
2001+43.04%