Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.59 USD | +0.77% | -1.30% | +26.28% |
Feb. 20 | Raymond James Downgrades Nustar Energy to Market Perform From Outperform | MT |
Feb. 15 | NuStar Energy's Q4 Adjusted Net Income, Revenue Increase; Outlines 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 23.88 $ | 23.08 $ | 23.41 $ | 23.59 $ |
Volume | 298 115 | 698 854 | 626 773 | 317 976 |
Change | -0.71% | -3.35% | +1.43% | +0.77% |
Opening | 24.10 | 23.88 | 23.09 | 23.44 |
High | 24.16 | 23.88 | 23.53 | 23.65 |
Low | 23.75 | 22.99 | 22.99 | 23.44 |
Performance
1 day | +0.77% | ||
1 week | -1.30% | ||
Current month | -0.13% | ||
1 month | +1.16% | ||
3 months | +30.76% | ||
6 months | +31.20% | ||
Current year | +26.28% | ||
1 year | +53.88% | ||
3 years | +33.65% | ||
5 years | -12.79% | ||
10 years | -57.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -1.30% | +26.28% | +53.88% | 2.96B | ||
+0.06% | -0.99% | +0.82% | -4.18% | 75.49B | ||
+0.45% | +2.17% | +9.18% | +14.76% | 62.1B | ||
+0.59% | +1.58% | +6.86% | +31.52% | 45.02B | ||
+1.03% | +0.65% | +10.78% | +30.76% | 44.9B | ||
+0.06% | -0.47% | +5.33% | +6.84% | 41.78B | ||
+0.10% | -0.71% | +9.86% | +20.10% | 40.73B | ||
+0.23% | -1.84% | 0.00% | +8.35% | 39.06B | ||
+1.31% | +2.64% | +23.59% | +59.12% | 23.65B | ||
-0.60% | -1.47% | -3.11% | +11.82% | 23.49B | ||
+1.07% | +2.65% | +12.67% | +43.93% | 11.84B | ||
+0.37% | -1.97% | +7.02% | +35.45% | 6.41B | ||
+2.86% | +8.05% | +22.44% | +34.39% | 6.38B | ||
-0.23% | +1.25% | +6.25% | +25.07% | 5.83B | ||
+0.12% | -1.18% | +4.93% | +17.89% | 5.68B | ||
+0.44% | -3.73% | +14.01% | +51.13% | 5.48B | ||
Average | +0.54% | +0.39% | +9.81% | +27.55% | ||
Weighted average by Cap. | +0.40% | +0.40% | +7.01% | +18.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 23.59 | 9,124 | - |
03:59:51 pm | 23.6 | 100 | 267,574 |
03:59:51 pm | 23.6 | 200 | 267,474 |
03:59:51 pm | 23.61 | 488 | 267,274 |
03:59:46 pm | 23.6 | 100 | 266,786 |
03:59:46 pm | 23.61 | 100 | 266,686 |
03:59:44 pm | 23.59 | 109 | 266,586 |
03:59:44 pm | 23.59 | 191 | 266,477 |
03:59:44 pm | 23.6 | 100 | 266,286 |
Monthly variations
Annual change
2024 | +26.28% | ||
2023 | +16.75% | ||
2022 | +0.76% | ||
2021 | +10.20% | ||
2020 | -44.26% | ||
2019 | +23.51% | ||
2018 | -30.12% | ||
2017 | -39.86% | ||
2016 | +24.19% | ||
2015 | -30.56% | ||
2014 | +13.26% | ||
2013 | +20.03% | ||
2012 | -25.03% | ||
2011 | -18.45% | ||
2010 | +23.87% | ||
2009 | +36.60% | ||
2008 | -22.96% | ||
2007 | -4.43% | ||
2006 | +7.75% | ||
2005 | -12.91% | ||
2004 | +19.41% | ||
2003 | +25.37% | ||
2002 | -0.87% | ||
2001 | +43.04% |
- Stock
- Equities
- Stock NuStar Energy L.P. - Nyse
- Quotes NuStar Energy L.P.