NUTRIEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.64 CAD | +0.31% |
|
+0.45% | -4.03% |
| Apr. 22 | Fertilizer Equities Including Nutrien Down Over Past Week, RBC Capital Markets Says | MT |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 72.56 $ | 71.69 $ | 71.42 $ | 71.64 $ |
| Volume | 942 130 | 450 629 | 1 907 636 | 938 866 |
| Change | +0.07% | -1.20% | -0.38% | +0.31% |
| Opening | 72.27 | 72.37 | 71.23 | 71.62 |
| High | 72.94 | 72.50 | 71.95 | 72.03 |
| Low | 72.16 | 71.34 | 70.87 | 71.11 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.45% | ||
| Current month | -2.65% | ||
| 1 month | +0.77% | ||
| 3 months | +3.54% | ||
| 6 months | -7.98% | ||
| Current year | -4.03% | ||
| 1 year | -25.69% | ||
| 3 years | +6.72% | ||
| 5 years | +0.28% |
Volumes
marketsDaily volume
938 866
Estimated daily volume
938 866
Avg. Volume 20 sessions
975 348
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
69 873 930.72
Avg. Volume 20 sessions USD
51 097 408.06
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 821 376 373
Capitalization (USD)
25 821 376 373
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.97 %
Free-Float capitalization (CAD)
18 883 833 844
Free-Float capitalization (USD)
25 812 312 481
Average Daily Capital Traded
0.27%
Highs and lows
1 week
70.87
72.94
1 month
70.8777.94
Current year
64.8977.94
1 year
64.8995.23
3 years
64.89147.93
5 years
34.80147.93
10 years
34.80147.93
Indicators
Moving average 5 days
71.96
Moving average 20 days
73.76
Moving average 50 days
71.93
Moving average 100 days
71.66
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
37.10
RSI 14 days
42.78
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.45% | -4.03% | -25.69% | 25.82B | ||
| +4.94% | +4.94% | -6.59% | -10.53% | 726M | ||
| +3.23% | +3.85% | -29.58% | 0.00% | 690M | ||
| 0.00% | +1.76% | +20.70% | +4.16% | 688M | ||
| -0.86% | +10.97% | -8.27% | -10.18% | 330M | ||
| +1.43% | +2.90% | -8.97% | -26.04% | 204M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +0.12% | +2.10% | +21.88% | +10.36% | 80.34M | ||
| Average | +113.40% | +2.00% | -1.86% | -7.24% | ||
| Weighted average by Cap. | +3.66% | +0.58% | -4.12% | -23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbbcf87fb.CRFPRw4skpwzMVakkHmWW-aDLdwbaBShTJpcyaUY3BU.eVN8LXla1f53WBvjojfECb_tcq9KPkGUCcI_-fRvllY5RAkiP3rBxVRgEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.64 | 200 | 929,600 |
| 04:00:00 pm | 71.64 | 700 | 929,400 |
| 04:00:00 pm | 71.64 | 2,400 | 928,700 |
| 04:00:00 pm | 71.64 | 100 | 926,300 |
| 04:00:00 pm | 71.64 | 1,500 | 926,200 |
| 04:00:00 pm | 71.64 | 200 | 924,700 |
| 04:00:00 pm | 71.64 | 100 | 924,500 |
| 04:00:00 pm | 71.64 | 500 | 924,400 |
| 04:00:00 pm | 71.64 | 200 | 923,900 |
| 04:00:00 pm | 71.64 | 200 | 923,700 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
