Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Nuverra Environmental Solutions Inc    NES

NUVERRA ENVIRONMENTAL SOLUTIONS INC

(NES)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 18/09 16:10:00
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
3.9387(c) 4.12(c) 4.1025(c) 4.13(c) 4.11 Last
+2.77% +4.60% -0.42% +0.67% -0.48% Change
3 157 12 013 11 931 6 013 11 129 Volume
3.7733 4.01 4.2 4.3 4.1527 Open
3.9387 4.5 4.4 4.35 4.29 High
3.6 3.94 3.89 4.12 3.85 Low
Capitalization
Number of securities 15 708 898
Capitalization (USD) 64 877 749
Volumes Nyse MKT
Session volume 11 129
Avg. Volume 20 sessions 5 582
Volume ratio 1.99
Session exchange 45 740$
Avg. Exchange 20 sessions 22 942$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +3.25%
Change as of January 1 -49.63%
1-year price change -55.30%
10-year price change N/A
Extremes Nyse MKT
10-year High (03/12/2018) 26.5
10-year Low (08/01/2019) 3
Indicators Nyse MKT
STIM
RSI 14 days 51.52
MA20 3.82
MA50 4.40
MA100 4.88
MA20 / Price 7.06%
MA50 / Price -7.06%
MA100 / Price -18.73%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 4.11 -
04:00:00 pm 4.11 100
03:59:43 pm 4.11 200
03:51:26 pm 4.11 100
03:51:26 pm 4.11 100
03:50:14 pm 4.12 450
03:43:09 pm 4.15 200
03:40:31 pm 4.1 200
03:38:28 pm 4.11 400
03:36:25 pm 4.11 100
03:36:21 pm 4.11 200
03:36:16 pm 4.12 400
03:36:16 pm 4.14 200
02:39:56 pm 4.2 100
02:31:44 pm 4.11 200
02:26:24 pm 4.12 200
02:25:56 pm 4.16 200
02:25:21 pm 4.29 775
01:26:20 pm 4.2 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUVERRA ENVIRONMENTAL SOLU
Daily chart NUVERRA ENVIRONMENTAL SOLU
Duration : Period :
Nuverra Environmental Solutions Inc Technical Analysis Chart | MarketScreener
Full-screen chart