NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 09:23:25 am | |||
| 846.7 USD | +0.76% |
|
837 | -1.15% |
| 02:29pm | It was better before... |  |
| 12:46pm | Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Netflix, Taiwan Semiconductor to Open Lower | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 860.01 $ | 874.15 $ | 840.35 $ | 846.71 $ |
| Volume | 44 307 695 | 37 045 302 | 49 539 951 | 44 726 034 |
| Change | -2.48% | +1.64% | -3.87% | +0.76% |
| Opening | 890.98 | 864.33 | 883.40 | 849.70 |
| High | 906.13 | 881.18 | 887.75 | 861.90 |
| Low | 859.29 | 860.64 | 839.50 | 824.02 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.56% | ||
| Current month | -6.29% | ||
| 1 month | -4.28% | ||
| 3 months | +48.27% | ||
| 6 months | +100.66% | ||
| Current year | +70.98% | ||
| 1 year | +206.04% | ||
| 3 years | +432.10% | ||
| 5 years | +1,717.95% | ||
| 10 years | +18,148.06% |
Volumes
marketsDaily volume
44 726 034
Estimated daily volume
44 726 034
Avg. Volume 20 sessions
42 224 962
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
35 752 297 575.02
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 083 922 652 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
96 %
Free-Float capitalization (USD)
2 032 018 947 981
Average Daily Capital Traded
1.72%
Highs and lows
1 week
824.02
906.13
1 month
824.02967.66
Current year
473.20974.00
1 year
262.25974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
860.62
Moving average 20 days
891.36
Moving average 50 days
835.98
Moving average 100 days
684.47
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
39.09
RSI 14 days
44.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -6.56% | +70.98% | +206.04% | 2,084B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 583B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 251B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 180B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 149B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 124B | ||
| -2.45% | -19.99% | +39.62% | - | 108B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.02B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 91.13B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 56.5B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 56.17B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.51B | ||
| -1.48% | -5.10% | -19.51% | -14.94% | 42.78B | ||
| -1.21% | -4.86% | -17.95% | -17.60% | 36.08B | ||
| -2.73% | -9.36% | -1.66% | +30.42% | 30.18B | ||
| Average | -0.99% | -7.59% | +11.51% | +48.69% | ||
| Weighted average by Cap. | -0.08% | -6.69% | +41.48% | +127.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c770b811b.SCX3pqHnY73UV4Hp6VEmOZbG7J56ZEHfydX9yMt9nyk.C0ma0s6dEPmRHeuKomhQe8OLpcQpXQfmuOPOnJk_7XFlYZXXzbBay4UjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 846.7 | 1,175,013 | 31,513,038 |
| 03:59:59 pm | 846.6 | 100 | 30,338,025 |
| 03:59:59 pm | 846.6 | 100 | 30,337,925 |
| 03:59:59 pm | 846.6 | 100 | 30,337,825 |
| 03:59:59 pm | 846.6 | 100 | 30,337,725 |
| 03:59:59 pm | 846.6 | 100 | 30,337,625 |
| 03:59:59 pm | 846.6 | 100 | 30,337,525 |
| 03:59:59 pm | 846.7 | 233 | 30,337,425 |
| 03:59:59 pm | 846.8 | 100 | 30,337,192 |
| 03:59:59 pm | 846.8 | 118 | 30,337,092 |
Monthly variations
Annual change
| 2024 | +70.98% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
