Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NVIDIA Corporation    NVDA

NVIDIA CORPORATION

(NVDA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 16:00:00
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
289.79(c) 296.57(c) 314.7(c) 308.7(c) 294.07(c) Last
+7.02% +2.34% +6.11% -1.91% -4.74% Change
26 048 093 15 547 025 17 358 281 20 251 259 19 079 736 Volume
287.26 285.6435 301.49 312.765 304.19 Open
294.97 297.31 315.41 316.32 305.2 High
286 284.86 301.4856 296.35 290.66 Low
Capitalization
Number of securities 612 000 000
Capitalization (USD) 188 924 400 000
Volumes Nasdaq
Session volume 19 232 331
Avg. Volume 20 sessions 12 131 347
Volume ratio 1.59
Session exchange 5 655 651 577$
Avg. Exchange 20 sessions 3 567 465 301$
Swapped fund session 3.14%
Price-change End-of-day data
5-day price change +1.48%
Change as of January 1 +24.98%
1-year price change +88.78%
10-year price change +1 673.64%
Extremes Nasdaq
10-year High (02/20/2020) 316.32
10-year Low (08/12/2010) 8.65
Indicators Nasdaq
STIM
RSI 14 days 77.81
MA20 262.36
MA50 246.79
MA100 224.53
MA20 / Price 10.78%
MA50 / Price 16.08%
MA100 / Price 23.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 294.07 617681
03:59:59 pm 294.1 333
03:59:59 pm 294.1 100
03:59:59 pm 294.1 100
03:59:59 pm 294.1 160
03:59:59 pm 294.1 200
03:59:59 pm 294.1 100
03:59:59 pm 294.1 1300
03:59:59 pm 294.1 100
03:59:59 pm 294.1 2297
03:59:59 pm 294.1 200
03:59:59 pm 294.1 313
03:59:59 pm 294.1 436
03:59:59 pm 294.18 100
03:59:59 pm 294.18 100
03:59:59 pm 294.08 200
03:59:59 pm 294.055 100
03:59:59 pm 294.07 100
03:59:59 pm 294.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | MarketScreener
Full-screen chart