Stock NXPI NXP SEMICONDUCTORS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NXP Semiconductors N.V.

Equities

NXPI

NL0009538784

Semiconductors

Real-time Estimate Cboe BZX
Other stock markets
 12:05:14 2024-04-19 pm EDT 		5-day change 1st Jan Change
216.6 USD -1.23% Intraday chart for NXP Semiconductors N.V. -6.93% -5.34%
Apr. 18 Wall Street: initial gains fade as rates rise CF
Apr. 18 CAC40: the 8,000 mark is crossed again with WStreet support CF

Quotes 5-day view

Delayed Quote Nasdaq
NXP Semiconductors N.V.(NXPI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 230.11 $ 230.68 $ 226.92 $ 219.35 $ 217.2 $
Volume 2 304 189 1 652 709 1 971 013 3 495 081 676 143
Change -1.50% +0.25% -1.63% -3.34% -1.23%
Opening 237.49 231.62 231.07 222.00 219.4
High 237.50 232.55 231.46 223.38 220.3
Low 228.39 227.98 225.84 217.35 217

Performance

1 day-1.23%
1 week-6.93%
Current month-12.25%
1 month-8.02%
3 months-0.43%
6 months+15.69%
Current year-5.34%
1 year+25.83%
3 years+11.63%
5 years+120.80%
10 years+261.85%

Volumes

markets
Daily volume
676 143
Estimated daily volume
1 880 407
Avg. Volume 20 sessions
1 798 920
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
389 727 023.40
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
56 174 535 641
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.42 %
Free-Float capitalization (USD)
56 104 761 941
Average Daily Capital Traded
0.69%

Highs and lows

1 week
217.04
Extreme 217.04
237.50
1 month
217.04
Extreme 217.04
251.96
Current year
201.58
Extreme 201.58
264.26
1 year
155.31
Extreme 155.31
264.26
3 years
132.08
Extreme 132.08
264.26
5 years
58.41
Extreme 58.41
264.26
10 years
53.81
Extreme 53.81
264.26

Indicators

Moving average 5 days
228.13
Moving average 20 days
240.95
Moving average 50 days
241.22
Moving average 100 days
228.73
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
33.50
RSI 14 days
38.63

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-1.23%-6.93%-5.34%+25.83% 56.17B
NVIDIA CORPORATION Stock NVIDIA Corporation
-4.42%-6.87%+65.84%+194.04% 2,084B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-6.72%-8.54%+26.48%+45.63% 642B
BROADCOM INC. Stock Broadcom Inc.
-2.25%-7.82%+11.00%+95.28% 583B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-4.19%-8.23%+1.65%+66.60% 251B
QUALCOMM, INC. Stock Qualcomm, Inc.
-1.81%-7.03%+10.10%+34.33% 180B
TEXAS INSTRUMENTS Stock Texas Instruments
-0.80%-1.90%-4.28%-7.86% 149B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-4.20%-11.73%+26.73%+78.32% 124B
ARM HOLDINGS PLC Stock Arm Holdings plc
-8.88%-23.26%+29.00% - 108B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-1.24%-3.16%-6.23%-1.25% 93.02B
SK HYNIX INC. Stock SK hynix Inc.
+2.01%-3.24%+28.83%+108.11% 91.13B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-2.93%-9.18%+5.65%+55.30% 56.5B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-2.02%-3.25%-8.12%+4.38% 45.51B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-2.43%-6.00%-20.28%-15.75% 42.78B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.30%-5.92%-18.86%-18.52% 36.08B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-2.44%-7.60%-3.58%+31.22% 30.18B
Average-2.81%-7.92%+8.66%+46.38%
Weighted average by Cap.-3.87%-7.42%+36.89%+119.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffa17e69f13f1a4247877455.ty1TcjCl5Dzf42GGThix0T4aFOMlxHNMcByjd-jI51I.9GsiFAbmqkS1lSP8D1yCvHZcS5AXgB5-NH7pAdC9gWXjeQIfB-uKerzVEg
DatePriceVolumeDaily volume
11:50:05 am 217.2 100 489,042
11:49:37 am 217.4 800 488,942
11:49:37 am 217.4 1,100 488,142
11:49:37 am 217.4 100 487,042
11:49:37 am 217.4 100 486,942
11:49:09 am 217.4 100 486,842
11:48:37 am 217.5 100 486,742
11:48:32 am 217.4 100 486,642
11:48:25 am 217.4 100 486,542
11:48:25 am 217.5 100 486,442

Chart NXP Semiconductors N.V.

Chart NXP Semiconductors N.V.
More charts

Monthly variations

Annual change

2024-4.50%
2023+45.34%
2022-30.62%
2021+43.25%
2020+24.95%
2019+73.66%
2018-37.42%
2017+19.47%
2016+16.33%
2015+10.27%
2014+66.34%
2013+74.51%
2012+71.24%
2011-26.56%
2010+49.50%
  1. Stock Market
  2. Equities
  3. NXPI Stock
  4. Quotes NXP Semiconductors N.V.