NYRSTAR NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0734 EUR | +4.56% |
|
+2.80% | -29.42% |
| Apr. 19 | Nyrstar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Smelter charges collapse as zinc mine supply falters: Andy Home | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0734 € | 0.0702 € | 0.0702 € | 0.0702 € | 0.0734 € |
| Volume | 25 151 | 84 879 | 23 631 | 38 850 | 27 287 |
| Change | +2.80% | -4.36% | 0.00% | 0.00% | +4.56% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.0734 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.96% | ||
| Current month | -1.13% | ||
| 1 month | -1.96% | ||
| 3 months | -16.67% | ||
| 6 months | -36.36% | ||
| Current year | -32.69% | ||
| 1 year | -46.15% | ||
| 3 years | -83.72% | ||
| 5 years | -70.78% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
17 339
Estimated daily volume
48 450
Avg. Volume 20 sessions
60 685
Daily volume ratio
0.80
Avg. Volume 20 sessions
4 247.95
Avg. Volume 20 sessions USD
4 557.07
Record volume 1
14 371 200
Record volume 2
12 017 020
Record volume 3
11 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 683 134
Capitalization (USD)
8 242 236
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.49 %
Free-Float capitalization (EUR)
4 647 528
Free-Float capitalization (USD)
4 985 729
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.11
1 year
0.060.17
3 years
0.060.47
5 years
0.060.98
10 years
0.0639.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
46.91
RSI 14 days
47.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.96% | -32.69% | -46.15% | 8.24M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.91% | +0.45% | -7.65% | +8.24% | 116B | ||
| -0.61% | -0.77% | -0.16% | +0.50% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.06% | +12.40% | +24.45% | +1.09% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.40% | +1.61% | +29.32% | +29.85% | 20.77B | ||
| -1.60% | -1.61% | +47.84% | +37.15% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.01% | -1.22% | +11.12% | +11.00% | ||
| Weighted average by Cap. | +0.35% | -0.25% | +3.22% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f928cc.hQ8mTsAlc8IuRlNKzLA6hUzMrQ1nonlOiWmGdr3uM9E.x0QUNqkcMINfDzgrov5UtD2GmUw36E45ul2rMo6sQpfifWw8tWcYu3EiAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:37 am | 0.07 | 9 | 17,339 |
| 05:24:31 am | 0.07 | 3,000 | 17,330 |
| 03:00:05 am | 0.0702 | 245 | 14,330 |
| 03:00:05 am | 0.07 | 6,530 | 14,085 |
| 03:00:05 am | 0.07 | 3,555 | 7,555 |
| 03:00:05 am | 0.07 | 3,915 | 4,000 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -40.91% | ||
| 2022 | -16.19% | ||
| 2021 | -50.93% | ||
| 2020 | +148.69% | ||
| 2019 | -70.02% | ||
| 2018 | -91.45% | ||
| 2017 | -13.91% | ||
| 2016 | -51.19% | ||
| 2015 | -45.49% | ||
| 2014 | +26.84% | ||
| 2013 | -48.60% | ||
| 2012 | -26.33% | ||
| 2011 | -45.58% | ||
| 2010 | +34.41% | ||
| 2009 | +280.82% | ||
| 2008 | -86.69% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV
