O'REILLY AUTOMOTIVE, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 USD | -3.10% |
|
-4.36% | +10.84% |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 05:04pm | Stocks in motion: Large caps struggle | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1090.94 $ | 1091.46 $ | 1092.35 $ | 1092.7 $ | 1,054 $ |
| Volume | 316 382 | 343 097 | 331 215 | 461 772 | 564 986 |
| Change | -0.92% | +0.05% | +0.08% | +0.03% | -3.10% |
| Opening | 1,103.46 | 1,099.61 | 1,100.75 | 1,086.30 | 1,020 |
| High | 1,105.00 | 1,102.78 | 1,100.75 | 1,099.02 | 1,067 |
| Low | 1,081.14 | 1,081.04 | 1,086.44 | 1,078.98 | 1,006 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.36% | ||
| Current month | -6.72% | ||
| 1 month | -7.39% | ||
| 3 months | +2.83% | ||
| 6 months | +20.36% | ||
| Current year | +10.84% | ||
| 1 year | +17.30% | ||
| 3 years | +100.13% | ||
| 5 years | +177.12% | ||
| 10 years | +613.06% |
Volumes
marketsDaily volume
564 986
Estimated daily volume
926 271
Avg. Volume 20 sessions
310 544
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
328 814 856.24
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 498 841 144
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.06 %
Free-Float capitalization (USD)
63 894 909 132
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 005.78
1 105.00
1 month
1 005.781 149.24
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
144.381 169.11
Indicators
Moving average 5 days
1 093.70
Moving average 20 days
1 105.24
Moving average 50 days
1 094.08
Moving average 100 days
1 039.87
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
45.50
RSI 14 days
47.17
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -4.36% | +10.84% | +17.30% | 64.5B | ||
| -1.78% | -1.62% | +13.13% | +9.21% | 51.71B | ||
| -3.47% | -4.97% | +20.21% | -40.73% | 4.56B | ||
| +0.03% | +1.86% | +1.60% | +5.04% | 797M | ||
| -2.47% | -0.36% | +0.91% | -8.46% | 582M | ||
| -1.37% | -0.05% | +1.81% | - | 379M | ||
| Average | -1.87% | +1.89% | +8.08% | -3.53% | ||
| Weighted average by Cap. | -2.50% | +0.78% | +12.02% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25adde53d3d2739.TrALSlfS82bu6PB7CyywLlHd9LmipxnxagHRsuuTXMY.evRAHz-XwyGZpKQLYVnVVGCCo9fu93ulOEWFwNniDJ8U5m0-HOKxIp6enw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:46 pm | 1,054 | 100 | 259,129 |
| 01:26:31 pm | 1,054 | 100 | 259,029 |
| 01:25:03 pm | 1,053 | 200 | 258,929 |
| 01:25:02 pm | 1,053 | 200 | 258,729 |
| 01:25:02 pm | 1,053 | 188 | 258,529 |
| 01:25:02 pm | 1,053 | 100 | 258,341 |
| 01:25:01 pm | 1,054 | 100 | 258,241 |
| 01:24:58 pm | 1,053 | 100 | 258,141 |
| 01:24:58 pm | 1,053 | 100 | 258,041 |
| 01:24:58 pm | 1,053 | 100 | 257,941 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
