OAKLEY CAPITAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.5 GBX | +0.11% |
|
+1.39% | -3.74% |
| Apr. 24 | Oakley confident in the long term as portfolio grows in first quarter | AN |
| Apr. 24 | Oakley Capital Investments' Q1 NAV Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 474.5 p | 475.5 p | 475 p | 475.5 p |
| Volume | 187 445 | 43 941 | 411 235 | 295 454 |
| Change | +0.21% | +0.21% | -0.11% | +0.11% |
| Opening | 474.00 | 475.50 | 475.50 | 475.50 |
| High | 475.56 | 475.25 | 477.50 | 476.25 |
| Low | 472.00 | 472.00 | 473.51 | 473.25 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +0.53% | ||
| 3 months | +7.82% | ||
| 6 months | +9.82% | ||
| Current year | -3.74% | ||
| 1 year | +0.96% | ||
| 3 years | +51.43% | ||
| 5 years | +127.51% | ||
| 10 years | +182.20% |
Volumes
marketsDaily volume
295 454
Estimated daily volume
295 454
Avg. Volume 20 sessions
144 170
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
68 552 835.00
Avg. Volume 20 sessions USD
68 552 835.00
Record volume 1
42 076 280
Record volume 2
33 371 300
Record volume 3
32 486 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 051 044 890
Capitalization (USD)
1 051 044 890
Net sales ()
230
Free-Float
79.18 %
Free-Float capitalization (GBX)
832 205 969
Free-Float capitalization (USD)
832 205 969
Average Daily Capital Traded
6.52%
Highs and lows
1 week
472.00
477.50
1 month
466.00495.00
Current year
433.10520.00
1 year
392.00520.00
3 years
312.00520.00
5 years
151.50520.00
10 years
120.00520.00
Indicators
Moving average 5 days
474.63
Moving average 20 days
474.60
Moving average 50 days
468.17
Moving average 100 days
471.55
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
55.59
RSI 14 days
55.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.39% | -3.74% | +0.96% | 1.05B | ||
| -0.10% | +0.82% | +3.74% | +14.11% | 12.64B | ||
| -0.38% | +5.89% | +12.28% | +52.34% | 9.62B | ||
| +0.26% | +5.78% | +10.01% | +93.35% | 5.62B | ||
| 0.00% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.42% | +8.47% | +5.47% | 5.32B | ||
| +0.22% | +3.82% | +14.23% | +4.65% | 4.47B | ||
| -0.37% | +1.48% | +16.04% | +11.73% | 4.43B | ||
| +0.32% | +0.87% | +2.17% | +1.19% | 4.07B | ||
| +2.65% | +4.50% | +8.24% | +6.42% | 3.92B | ||
| +0.18% | +2.44% | -0.91% | -2.59% | 3.25B | ||
| +0.57% | +1.61% | +4.36% | -17.21% | 3.2B | ||
| +0.96% | +3.27% | -8.95% | -19.10% | 3.18B | ||
| -0.40% | +0.20% | -11.95% | -21.60% | 3.14B | ||
| +0.25% | +3.90% | +1.52% | +1.61% | 2.56B | ||
| -0.43% | +3.02% | +7.80% | +16.92% | 2.55B | ||
| Average | +0.26% | +2.44% | +3.78% | +9.36% | ||
| Weighted average by Cap. | +0.18% | +2.65% | +5.27% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c394bcf567e496614bc36.1YmuCYyzJb1SNzCSgD0iCeVGd73sd9gZ9DaoBJqTijM.5b35e_jacuIBGlGk-XZYPYsHI_6tOoJJuEH-Nsvg6Wm_4Pph2oUWj2ZAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:40 am | 475.6 | 20,000 | 295,454 |
| 11:08:37 am | 475 | 20,000 | 275,454 |
| 11:02:29 am | 475 | 5 | 255,454 |
| 10:41:54 am | 473.6 | 213 | 255,449 |
| 10:05:08 am | 475 | 837 | 255,236 |
| 09:52:15 am | 475 | 5,250 | 254,399 |
| 09:28:56 am | 475 | 1,000 | 249,149 |
| 09:11:31 am | 475 | 14,360 | 248,149 |
| 09:00:49 am | 475 | 1,000 | 233,789 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +17.76% | ||
| 2022 | +0.24% | ||
| 2021 | +46.07% | ||
| 2020 | +7.10% | ||
| 2019 | +53.74% | ||
| 2018 | +6.10% | ||
| 2017 | +0.15% | ||
| 2016 | +13.72% | ||
| 2015 | -6.80% | ||
| 2014 | -17.93% | ||
| 2013 | +37.91% | ||
| 2012 | +3.02% | ||
| 2011 | -8.93% | ||
| 2010 | +53.16% | ||
| 2009 | +49.61% | ||
| 2008 | -37.44% | ||
| 2007 | -1.46% |
- Stock Market
- Equities
- OCL Stock
- Quotes Oakley Capital Investments Limited