OC OERLIKON CORPORATION AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.919 CHF | -0.08% |
|
+1.04% | +2.48% |
| Mar. 21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
| Mar. 21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.9 CHF | 3.896 CHF | 3.9 CHF | 3.922 CHF | 3.89 CHF |
| Volume | 306 200 | 454 319 | 293 442 | 172 474 | 28 042 |
| Change | +1.30% | -0.10% | +0.10% | +0.56% | -0.08% |
| Opening | 3.93 | 3.81 | 3.90 | 3.97 | 3.97 |
| High | 3.94 | 3.92 | 3.94 | 3.97 | 3.97 |
| Low | 3.89 | 3.81 | 3.88 | 3.89 | 3.89 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.04% | ||
| Current month | -2.06% | ||
| 1 month | -3.43% | ||
| 3 months | +6.93% | ||
| 6 months | +9.89% | ||
| Current year | +2.48% | ||
| 1 year | -22.82% | ||
| 3 years | -63.91% | ||
| 5 years | -71.12% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
28 042
Estimated daily volume
58 596
Avg. Volume 20 sessions
476 411
Daily volume ratio
0.12
Avg. Volume 20 sessions CHF
1 867 054.71
Avg. Volume 20 sessions USD
2 041 792.36
Record volume 1
9 374 739
Record volume 2
8 656 223
Record volume 3
7 773 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 279 722 068
Capitalization (USD)
1 399 491 256
Net sales (CHF)
2 693 000 000
Net sales (USD)
2 945 037 870
Number of employees
12 620
Sales / Employee (CHF)
213 391
Sales / Employee (USD)
233 363
Free-Float
52.1 %
Free-Float capitalization (CHF)
697 162 624
Free-Float capitalization (USD)
762 410 074
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.81
3.97
1 month
3.814.20
Current year
3.424.57
1 year
3.305.06
3 years
3.3011.23
5 years
3.3013.64
10 years
3.3018.27
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.96
Moving average 50 days
4.07
Moving average 100 days
3.86
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.14
RSI 14 days
43.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.04% | +2.48% | -22.82% | 1.4B | ||
| +6.63% | +3.66% | +9.48% | +45.04% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| -0.76% | -4.81% | +4.36% | +4.50% | 26.57B | ||
| +1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.50% | +2.10% | +7.04% | +16.70% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| Average | +1.74% | -0.35% | +10.19% | +31.65% | ||
| Weighted average by Cap. | +2.50% | -0.67% | +11.84% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8152b3fe2d331007bc8.M9nz8D_oIUe_rjquXhXZJJCQ1T3hIeursrbZ85EO3TY.RpiZvm6qdXbFxHOebnngYOn8mnTVVKnk4dyvoqFEm0xK6IO6eZ9iN_vaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:23 am | 3.89 | 53 | 23,650 |
| 06:44:23 am | 3.89 | 212 | 23,597 |
| 06:44:23 am | 3.89 | 114 | 23,385 |
| 06:44:23 am | 3.894 | 571 | 23,271 |
| 06:39:01 am | 3.9 | 98 | 22,700 |
| 06:39:01 am | 3.9 | 100 | 22,602 |
| 06:39:01 am | 3.9 | 500 | 22,502 |
| 06:36:19 am | 3.904 | 418 | 22,002 |
| 06:36:19 am | 3.904 | 259 | 21,584 |
| 06:36:19 am | 3.904 | 111 | 21,325 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -37.36% | ||
| 2022 | -35.29% | ||
| 2021 | +2.35% | ||
| 2020 | -19.45% | ||
| 2019 | +2.90% | ||
| 2018 | -32.89% | ||
| 2017 | +64.50% | ||
| 2016 | +11.73% | ||
| 2015 | -28.40% | ||
| 2014 | -6.37% | ||
| 2013 | +28.99% | ||
| 2012 | +105.77% | ||
| 2011 | +2.65% | ||
| 2010 | -84.53% | ||
| 2009 | -54.09% | ||
| 2008 | -85.42% | ||
| 2007 | -21.45% | ||
| 2006 | +204.45% | ||
| 2005 | +75.13% | ||
| 2004 | -35.52% | ||
| 2003 | +89.46% | ||
| 2002 | -48.32% | ||
| 2001 | -50.96% | ||
| 2000 | +14.06% | ||
| 1999 | +99.38% | ||
| 1998 | -21.71% | ||
| 1997 | +55.30% | ||
| 1996 | +40.43% | ||
| 1995 | -27.69% | ||
| 1994 | -6.47% | ||
| 1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG
