OCCIDENTAL PETROLEUM CORPORATION Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.34 USD | -0.97% |
|
-0.57% | +14.45% |
| 02:17pm | Jefferies Adjusts Occidental Petroleum Price Target to $68 From $62 | MT |
| 02:02pm | Evercore ISI Raises Price Target on Occidental Petroleum to $67 From $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 68.94 $ | 69.26 $ | 69.01 $ | 68.34 $ |
| Volume | 8 136 342 | 7 078 421 | 14 699 515 | 9 244 100 |
| Change | +0.57% | +0.46% | -0.36% | -0.97% |
| Opening | 68.26 | 69.45 | 69.94 | 69.24 |
| High | 69.50 | 69.50 | 71.19 | 69.44 |
| Low | 68.16 | 68.33 | 68.72 | 68.25 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.35% | ||
| Current month | +6.19% | ||
| 1 month | +10.27% | ||
| 3 months | +18.86% | ||
| 6 months | +7.21% | ||
| Current year | +15.58% | ||
| 1 year | +7.03% | ||
| 3 years | +170.10% | ||
| 5 years | +5.63% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
14 699 515
Estimated daily volume
14 699 515
Avg. Volume 20 sessions
8 333 688
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
575 107 808.88
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 174 930 465
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
43 881 268 760
Average Daily Capital Traded
0.94%
Highs and lows
1 week
68.07
71.19
1 month
62.3071.19
Current year
55.5371.19
1 year
55.1271.19
3 years
21.6277.13
5 years
8.5277.13
10 years
8.52105.64
Indicators
Moving average 5 days
68.90
Moving average 20 days
65.74
Moving average 50 days
62.02
Moving average 100 days
60.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
79.00
RSI 14 days
76.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.35% | +15.58% | +7.03% | 61.17B | ||
| -1.81% | -1.63% | +6.57% | -7.82% | 294B | ||
| -1.29% | -1.74% | +13.04% | +20.92% | 154B | ||
| +1.47% | +1.36% | +49.08% | +49.54% | 121B | ||
| -1.69% | -1.11% | +25.67% | +31.67% | 84.96B | ||
| -1.44% | -0.48% | +11.86% | +11.25% | 77.82B | ||
| -1.43% | -0.73% | +20.42% | +17.74% | 63.27B | ||
| -2.81% | -2.69% | +6.28% | +2.87% | 47.05B | ||
| +0.36% | +0.70% | -2.41% | -12.73% | 37.12B | ||
| -0.92% | +0.99% | +33.05% | +40.62% | 36.82B | ||
| -0.89% | +0.28% | +17.92% | -4.09% | 33.9B | ||
| -0.88% | -2.18% | -4.27% | -12.50% | 23.82B | ||
| -0.27% | +5.18% | +35.86% | +72.16% | 21.33B | ||
| -0.72% | -2.40% | +8.31% | +7.30% | 20.78B | ||
| -3.01% | +3.42% | -0.64% | +7.90% | 17.52B | ||
| -0.63% | -0.94% | +5.69% | -2.47% | 17.13B | ||
| Average | -0.39% | -0.12% | +15.12% | +14.34% | ||
| Weighted average by Cap. | +0.07% | -0.95% | +16.35% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2da93b51ab036e23c44300f.OJVgeS5RE-c18yctMY0pRYvDrAp5DtVjXKKi8WXmCAc.QcorDWIrTJFvqkpcWuN8DPLz5VUePLkXLOiPglOifUALx1Q2ZBRSoVy_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:23 pm | 69.01 | 654,488 | 12,384,833 |
| 03:59:59 pm | 69.03 | 100 | 11,730,345 |
| 03:59:59 pm | 69.03 | 100 | 11,730,245 |
| 03:59:59 pm | 69.03 | 800 | 11,730,145 |
| 03:59:58 pm | 69.02 | 734 | 11,729,345 |
| 03:59:58 pm | 69.02 | 100 | 11,728,611 |
| 03:59:58 pm | 69.02 | 100 | 11,728,511 |
| 03:59:58 pm | 69.02 | 100 | 11,728,411 |
| 03:59:58 pm | 69.02 | 100 | 11,728,311 |
| 03:59:58 pm | 69.02 | 100 | 11,728,211 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation
