Market Closed -
Toronto S.E.
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
3.03
CAD
|
-0.66%
|
|
-6.77%
|
+19.29%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
3.19 $
|
3.01 $
|
3.05 $
|
3.03 $
|
Volume |
1 974 336 |
1 639 427 |
2 701 829 |
1 343 969 |
Change |
-1.85%
|
-5.64%
|
+1.33%
|
-0.66%
|
Opening |
3.23 |
3.05 |
2.99 |
3.05 |
High |
3.29 |
3.12 |
3.17 |
3.12 |
Low |
3.17 |
2.99 |
2.96 |
3.02 |
Estimated daily volume
1 343 969
Avg. Volume 20 sessions
2 364 023
Avg. Volume 20 sessions CAD
7 162 989.69
Avg. Volume 20 sessions USD
5 236 646.87
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Capitalization (CAD)
1 570 462 365
Capitalization (USD)
1 570 462 365
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float capitalization (CAD)
1 140 350 328
Free-Float capitalization (USD)
1 559 702 757
Average Daily Capital Traded
0.46%
Moving average 5 days
3.11
Moving average 20 days
3.15
Moving average 50 days
2.84
Moving average 100 days
2.70
Price spread / (MMA5) +2.51% Price spread / (MMA20) +3.94% Price spread / (MMA50) -6.16% Price spread / (MMA100) -10.89% 3127135ace9e4ab88f7217ef0.eICzIwCg0p531EWvOXoXuKewTW6Mryac3uruoG4BkEQ.APDaU1Lzo9BGrhTmVgpVlc3qYBbKxBCo6oe2lwpCqAAp54thQ5OgqTWgFA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.03
|
3,100 |
1,341,400 |
04:00:00 pm |
3.03
|
3,200 |
1,338,300 |
04:00:00 pm |
3.03
|
400 |
1,335,100 |
04:00:00 pm |
3.03
|
2,500 |
1,334,700 |
04:00:00 pm |
3.03
|
3,700 |
1,332,200 |
04:00:00 pm |
3.03
|
1,100 |
1,328,500 |
04:00:00 pm |
3.03
|
5,800 |
1,327,400 |
04:00:00 pm |
3.03
|
100 |
1,321,600 |
04:00:00 pm |
3.03
|
500 |
1,321,500 |
04:00:00 pm |
3.03
|
700 |
1,321,000 |
More charts
|