Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.33 USD | +2.15% | +5.71% | +9.63% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 22.65 $ | 23.32 $ | 22.84 $ | 23.33 $ |
Volume | 536 448 | 720 177 | 730 808 | 686 502 |
Change | +0.35% | +2.96% | -2.06% | +2.15% |
Opening | 22.66 | 22.73 | 23.42 | 22.96 |
High | 22.82 | 23.50 | 23.58 | 23.47 |
Low | 22.48 | 22.73 | 22.80 | 22.91 |
Performance
1 day | +2.15% | ||
1 week | +5.71% | ||
Current month | +18.07% | ||
1 month | +9.12% | ||
3 months | +4.53% | ||
6 months | -14.20% | ||
Current year | +9.63% | ||
1 year | +37.07% | ||
3 years | +98.89% | ||
5 years | +49.26% | ||
10 years | -66.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +5.71% | +9.63% | +37.07% | 2.35B | ||
+1.54% | +0.92% | +5.50% | +17.38% | 78.64B | ||
+0.79% | -0.90% | -3.19% | +21.39% | 33.12B | ||
-0.12% | +1.81% | +25.77% | +93.80% | 11.07B | ||
-0.85% | -0.36% | +19.07% | +106.62% | 8.42B | ||
+0.79% | +0.10% | -5.33% | +7.87% | 7.56B | ||
+2.93% | +3.93% | +21.36% | +37.83% | 6.77B | ||
+1.87% | +8.11% | +52.31% | +71.11% | 4.74B | ||
+1.26% | +4.00% | +27.86% | +116.89% | 4.82B | ||
0.00% | -1.50% | +15.44% | +1.86% | 4.63B | ||
+0.55% | +1.00% | +22.85% | +56.92% | 4.26B | ||
+0.38% | +3.45% | +9.69% | +25.69% | 3.25B | ||
-0.87% | +0.26% | +25.58% | +101.25% | 3.03B | ||
0.00% | +2.75% | +17.19% | +10.24% | 2.82B | ||
-2.13% | -5.36% | +16.78% | +30.49% | 2.75B | ||
-0.09% | +3.02% | +29.64% | +101.25% | 2.74B | ||
Average | +0.52% | +1.61% | +18.14% | +52.35% | ||
Weighted average by Cap. | +1.00% | +0.89% | +9.59% | +35.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 23.33 | 134,592 | 513,320 |
03:59:59 pm | 23.33 | 100 | 378,728 |
03:59:59 pm | 23.31 | 1,800 | 378,628 |
03:59:59 pm | 23.32 | 2,662 | 376,828 |
03:59:59 pm | 23.32 | 100 | 374,166 |
03:59:59 pm | 23.32 | 100 | 374,066 |
03:59:59 pm | 23.33 | 100 | 373,966 |
03:59:59 pm | 23.32 | 226 | 373,866 |
03:59:58 pm | 23.32 | 100 | 373,640 |
03:59:58 pm | 23.32 | 100 | 373,540 |
Monthly variations
Annual change
2024 | +9.63% | ||
2023 | +21.67% | ||
2022 | +54.64% | ||
2021 | +42.26% | ||
2020 | -46.68% | ||
2019 | +23.22% | ||
2018 | -42.76% | ||
2017 | -25.06% | ||
2016 | -24.81% | ||
2015 | -36.20% | ||
2014 | -25.44% | ||
2013 | +46.64% | ||
2012 | +16.61% | ||
2011 | +25.30% | ||
2010 | +25.82% | ||
2009 | +100.82% | ||
2008 | -56.73% | ||
2007 | +69.65% | ||
2006 | +59.50% | ||
2005 | +33.39% | ||
2004 | +33.29% | ||
2003 | +13.18% | ||
2002 | +11.84% | ||
2001 | +13.80% | ||
2000 | +30.13% | ||
1999 | -0.42% | ||
1998 | -24.05% | ||
1997 | +24.41% | ||
1996 | +23.30% | ||
1995 | +25.61% | ||
1994 | -24.77% | ||
1993 | +5.83% | ||
1992 | +39.19% | ||
1991 | -21.28% | ||
1990 | +9.30% | ||
1989 | +300.00% | ||
1988 | -2.27% | ||
1987 | +151.43% | ||
1986 | -43.55% | ||
1985 | -46.55% | ||
1984 | -42.00% | ||
1983 | -47.37% | ||
1982 | -6.86% |
- Stock
- Equities
- Stock Oceaneering International, Inc. - Nyse
- Quotes Oceaneering International, Inc.