Quotes Oceaneering International, Inc.

Equities

OII

US6752321025

Oil Related Services and Equipment

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
23.33 USD +2.15% Intraday chart for Oceaneering International, Inc. +5.71% +9.63%

Quotes 5-day view

Delayed Quote Nyse
Oceaneering International, Inc.(OII) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 22.65 $ 23.32 $ 22.84 $ 23.33 $
Volume 536 448 720 177 730 808 686 502
Change +0.35% +2.96% -2.06% +2.15%
Opening 22.66 22.73 23.42 22.96
High 22.82 23.50 23.58 23.47
Low 22.48 22.73 22.80 22.91

Performance

1 day+2.15%
1 week+5.71%
Current month+18.07%
1 month+9.12%
3 months+4.53%
6 months-14.20%
Current year+9.63%
1 year+37.07%
3 years+98.89%
5 years+49.26%
10 years-66.95%

Volumes

markets
Daily volume
686 502
Estimated daily volume
686 502
Avg. Volume 20 sessions
791 397
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
18 463 292.01
Record volume 1
20 420 780
Record volume 2
13 328 066
Record volume 3
13 246 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 351 970 626
Net sales (USD)
2 424 706 000
Number of employees
10 100
Sales / Employee (USD)
240 070
Free-Float
89.14 %
Free-Float capitalization (USD)
2 305 166 703
Average Daily Capital Traded
0.79%

Highs and lows

1 week
22.48
Extreme 22.48
23.58
1 month
19.68
Extreme 19.68
23.58
Current year
18.95
Extreme 18.95
23.58
1 year
14.99
Extreme 14.99
27.46
3 years
7.25
Extreme 7.25
27.46
5 years
2.01
Extreme 2.01
27.46
10 years
2.01
Extreme 2.01
79.05

Indicators

Moving average 5 days
22.94
Moving average 20 days
21.26
Moving average 50 days
21.07
Moving average 100 days
20.95
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
66.85
RSI 14 days
63.51

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.15%+5.71%+9.63%+37.07% 2.35B
+1.54%+0.92%+5.50%+17.38% 78.64B
+0.79%-0.90%-3.19%+21.39% 33.12B
-0.12%+1.81%+25.77%+93.80% 11.07B
-0.85%-0.36%+19.07%+106.62% 8.42B
+0.79%+0.10%-5.33%+7.87% 7.56B
+2.93%+3.93%+21.36%+37.83% 6.77B
+1.87%+8.11%+52.31%+71.11% 4.74B
+1.26%+4.00%+27.86%+116.89% 4.82B
0.00%-1.50%+15.44%+1.86% 4.63B
+0.55%+1.00%+22.85%+56.92% 4.26B
+0.38%+3.45%+9.69%+25.69% 3.25B
-0.87%+0.26%+25.58%+101.25% 3.03B
0.00%+2.75%+17.19%+10.24% 2.82B
-2.13%-5.36%+16.78%+30.49% 2.75B
-0.09%+3.02%+29.64%+101.25% 2.74B
Average+0.52%+1.61%+18.14%+52.35%
Weighted average by Cap.+1.00%+0.89%+9.59%+35.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92f3.o9XLKRj_4u-9rSCu1csjhZ1BHggN68nCq4vfTGSW4p4.0ZGFQHSvrp74-g3Cu_4U56wxbTF6srul5LyzPl37tK3K5_9qU8yG39SbQw
DatePriceVolumeDaily volume
04:00:01 pm 23.33 134,592 513,320
03:59:59 pm 23.33 100 378,728
03:59:59 pm 23.31 1,800 378,628
03:59:59 pm 23.32 2,662 376,828
03:59:59 pm 23.32 100 374,166
03:59:59 pm 23.32 100 374,066
03:59:59 pm 23.33 100 373,966
03:59:59 pm 23.32 226 373,866
03:59:58 pm 23.32 100 373,640
03:59:58 pm 23.32 100 373,540
Chart Oceaneering International, Inc.
More charts

Monthly variations

Annual change

2024+9.63%
2023+21.67%
2022+54.64%
2021+42.26%
2020-46.68%
2019+23.22%
2018-42.76%
2017-25.06%
2016-24.81%
2015-36.20%
2014-25.44%
2013+46.64%
2012+16.61%
2011+25.30%
2010+25.82%
2009+100.82%
2008-56.73%
2007+69.65%
2006+59.50%
2005+33.39%
2004+33.29%
2003+13.18%
2002+11.84%
2001+13.80%
2000+30.13%
1999-0.42%
1998-24.05%
1997+24.41%
1996+23.30%
1995+25.61%
1994-24.77%
1993+5.83%
1992+39.19%
1991-21.28%
1990+9.30%
1989+300.00%
1988-2.27%
1987+151.43%
1986-43.55%
1985-46.55%
1984-42.00%
1983-47.37%
1982-6.86%