OCI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 EUR | -0.56% |
|
+0.20% | -5.56% |
| Feb. 14 | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | OCI N.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.41 € | 24.7 € | 24.92 € | 24.78 € |
| Volume | 191 580 | 254 980 | 175 615 | 316 096 |
| Change | -0.69% | +1.19% | +0.89% | -0.56% |
| Opening | 24.36 | 24.29 | 24.79 | 24.70 |
| High | 24.54 | 24.72 | 25.00 | 25.14 |
| Low | 24.23 | 24.29 | 24.56 | 24.57 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.28% | ||
| Current month | -2.40% | ||
| 1 month | +1.18% | ||
| 3 months | -0.88% | ||
| 6 months | -3.24% | ||
| Current year | -5.56% | ||
| 1 year | -18.46% | ||
| 3 years | +30.42% | ||
| 5 years | -6.31% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
316 096
Estimated daily volume
316 096
Avg. Volume 20 sessions
299 240
Daily volume ratio
1.06
Avg. Volume 20 sessions
7 415 167.20
Avg. Volume 20 sessions USD
7 898 858.56
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 599 289 096
Capitalization (USD)
5 599 289 096
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Highs and lows
1 week
24.23
25.14
1 month
24.2326.17
Current year
23.6727.92
1 year
17.9427.92
3 years
17.7844.40
5 years
7.6744.40
10 years
7.6744.40
Indicators
Moving average 5 days
24.67
Moving average 20 days
25.28
Moving average 50 days
25.37
Moving average 100 days
24.62
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
38.45
RSI 14 days
41.77
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.28% | -5.56% | -18.46% | 5.6B | ||
| +1.56% | +1.93% | +14.36% | -11.97% | 37.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.93B | ||
| +1.55% | +1.89% | -8.30% | -53.28% | 7.11B | ||
| -0.07% | -3.90% | +5.61% | +17.62% | 6.74B | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.01B | ||
| +3.36% | +10.93% | +37.95% | +4.67% | 5.28B | ||
| -1.68% | -7.38% | -20.36% | +94.15% | 5.05B | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.54B | ||
| +1.82% | -3.54% | -17.11% | -34.10% | 4.3B | ||
| -1.80% | -3.89% | +4.69% | -9.37% | 3.85B | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.15B | ||
| +2.99% | +5.73% | +3.31% | +38.52% | 2.98B | ||
| -0.42% | 0.00% | +0.42% | -19.11% | 2.87B | ||
| +1.12% | +1.67% | -2.27% | -26.32% | 2.64B | ||
| +0.38% | -0.74% | -0.67% | -5.87% | 2.39B | ||
| Average | +0.58% | -1.29% | +2.09% | -3.49% | ||
| Weighted average by Cap. | +0.82% | -2.30% | +5.61% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1589f16570b20622dc0d.k_0IsXDW0RBt2u7nFsaDi4GXnkVdce4Bb4F0xOP6cBs.0rB84Ua-n1wBs6GSVJPV6srk3XU-SdxjOdgjko_IE1_gknvhOpuZX1W1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 24.78 | 316 | 316,096 |
| 11:35:20 am | 24.78 | 317 | 315,780 |
| 11:35:20 am | 24.78 | 317 | 315,463 |
| 11:35:20 am | 24.78 | 317 | 315,146 |
| 11:35:20 am | 24.78 | 316 | 314,829 |
| 11:35:20 am | 24.78 | 316 | 314,513 |
| 11:35:20 am | 24.78 | 380 | 314,197 |
| 11:35:20 am | 24.78 | 316 | 313,817 |
| 11:35:20 am | 24.78 | 380 | 313,501 |
| 11:35:20 am | 24.78 | 1,003 | 313,121 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.
