Quotes Odfjell Drilling Ltd.

Equities

ODL

BMG671801022

Oil & Gas Drilling

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-19 am EDT			5-day change	1st Jan Change
51.5 ^NOK	-3.38%		-0.58%	+30.71%

Mar. 14	Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy	MT
Feb. 15	Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Real-time Oslo Bors

Odfjell Drilling Ltd.(ODL) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	52.4 kr	52.5 kr	53.3 kr	51.5 kr
Volume	221 661	197 737	243 865	422 562
Change	+0.58%	+0.19%	+1.52%	-3.38%
Opening	51.70	52.60	52.60	53.00
High	52.80	53.20	53.30	53.20
Low	51.30	52.30	51.40	51.10

Performance

1 day	-3.38%
1 week	-0.58%
Current month	+5.75%
1 month	+11.83%
3 months	+30.05%
6 months	+33.42%
Current year	+30.71%
1 year	+101.96%
3 years	+159.32%
5 years	+79.69%
10 years	+51.47%

Volumes

markets

Daily volume

422 562

Estimated daily volume

422 562

Avg. Volume 20 sessions

296 096

Daily volume ratio

1.43

Avg. Volume 20 sessions NOK

15 248 944.00

Avg. Volume 20 sessions USD

1 384 924.34

Record volume 1

75 508 770

Record volume 2

41 618 920

Record volume 3

8 667 918

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

1 145 172 441

Capitalization (USD)

1 145 172 441

Net sales (USD)

732 500 000

Free-Float

39.14 %

Free-Float capitalization (NOK)

40 710 935

Free-Float capitalization (USD)

448 252 630

Average Daily Capital Traded

1.33%

Highs and lows

1 week

51.00

53.30

1 month

45.70

53.30

Current year

36.80

53.30

1 year

23.55

53.30

3 years

16.50

53.30

5 years

6.12

53.30

10 years

4.21

53.30

Indicators

Moving average 5 days

52.42

Moving average 20 days

48.96

Moving average 50 days

45.96

Moving average 100 days

41.95

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

-4.93%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-18.54%

STIM

RSI 9 days

75.08

RSI 14 days

71.38

Sector Comparison - Other Oil & Gas Drilling

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ODFJELL DRILLING LTD.	-3.38%	-0.58%	+30.71%	+101.96%	1.15B
	ADNOC DRILLING COMPANY	-2.00%	-2.97%	+3.70%	+0.51%	17.42B
	CHINA OILFIELD SERVICES LIMITED	+0.99%	-0.11%	+15.16%	+6.24%	9.86B
	NOBLE CORPORATION PLC	-2.29%	-7.40%	-6.25%	+17.76%	6.45B
	VALARIS LIMITED	+2.12%	-3.32%	-0.13%	+8.06%	4.86B
	TRANSOCEAN LTD.	+2.16%	-8.25%	-10.71%	-10.43%	4.6B
	PATTERSON-UTI ENERGY, INC.	+1.50%	-1.46%	+6.57%	-5.81%	4.57B
	HELMERICH & PAYNE, INC.	+1.92%	+0.41%	+15.85%	+13.31%	4.07B
	SINOPEC OILFIELD SERVICE CORPORATION	+4.00%	0.00%	+7.22%	-21.21%	3.95B
	ARABIAN DRILLING COMPANY	-1.13%	-2.84%	-17.70%	+6.22%	3.73B
	GULF INTERNATIONAL SERVICES Q.P.S.C.	+0.18%	-1.39%	+0.62%	+39.15%	1.42B
	BORR DRILLING LIMITED	-1.87%	-5.18%	-20.37%	-19.36%	1.41B
	DIAMOND OFFSHORE DRILLING, INC.	+0.62%	-7.70%	-0.46%	+9.11%	1.32B
	PRECISION DRILLING CORPORATION	-1.12%	-5.70%	+27.56%	+33.30%	978M
	LAPIDOTH CAPITAL LTD	+1.25%	+0.72%	+4.91%	+9.65%	962M
	NABORS INDUSTRIES LTD.	-0.66%	-3.60%	-6.25%	-35.72%	730M
Average	+0.14%	-2.57%	+3.15%	+9.55%
Weighted average by Cap.	+0.01%	-2.32%	+3.18%	+4.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf99283a2ec8466002b4a6.1VOkDviUlPB8YQPPaDRDPvG3bwc1VxtDoI3peGWGfq4.rTqRR4r6-Yg7CzuIIloXeoPuBjdCZWgC986hAjLwGv2ZG-NoouHThypYdA

Date	Price	Volume	Daily volume
10:25:41 am	51.5	1,978	271,174
10:25:15 am	51.5	1,003	269,196
10:25:15 am	51.5	1,883	268,193
10:25:15 am	51.5	606	266,310
10:25:15 am	51.5	820	265,704
10:25:15 am	51.5	1,500	264,884
10:25:15 am	51.5	467	263,384
10:25:15 am	51.5	1,345	262,917
10:25:15 am	51.5	807	261,572
10:25:15 am	51.5	303	260,765