THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.28 USD | +1.82% |
|
-0.06% | -10.69% |
| Mar. 04 | ODP Taps Matthews South to Optimize Initial Execution of Share-Buyback Program | MT |
| Mar. 04 | ODP Insider Sold Shares Worth $1,375,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.48 $ | 50 $ | 49.38 $ | 50.28 $ |
| Volume | 306 268 | 329 145 | 360 828 | 238 230 |
| Change | +0.34% | -0.95% | -1.24% | +1.82% |
| Opening | 50.00 | 50.94 | 50.00 | 49.18 |
| High | 50.51 | 50.94 | 50.36 | 50.34 |
| Low | 49.60 | 49.74 | 49.37 | 49.18 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.06% | ||
| Current month | -5.22% | ||
| 1 month | -1.59% | ||
| 3 months | -4.57% | ||
| 6 months | +14.82% | ||
| Current year | -10.69% | ||
| 1 year | +12.89% | ||
| 3 years | +29.92% | ||
| 5 years | +113.05% | ||
| 10 years | +25.07% |
Volumes
marketsDaily volume
238 371
Estimated daily volume
238 371
Avg. Volume 20 sessions
307 754
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
15 473 871.12
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 808 228 690
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
53.41 %
Free-Float capitalization (USD)
1 750 274 989
Average Daily Capital Traded
0.86%
Highs and lows
1 week
49.18
51.08
1 month
49.1853.56
Current year
49.1858.13
1 year
39.3658.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
50.12
Moving average 20 days
51.35
Moving average 50 days
52.06
Moving average 100 days
51.56
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
33.87
RSI 14 days
39.19
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.06% | -10.69% | +12.89% | 1.81B | ||
| -.--% | -.--% | - | - | 75.43M | ||
| 0.00% | -2.65% | - | - | 68.65M | ||
| Average | +0.61% | -1.91% | -10.69% | +12.89% | ||
| Weighted average by Cap. | +1.69% | -2.95% | -10.69% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb2.Y-n7cFVITv5q8YDNI45mvKIcstbgajnCHxbM-Nuglos.ML_MOz4tP5MZn9GEb9kxiclx3bCpIUCJWmS4voLhw8AXgK9DIC4dyQ_JzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.28 | 46,176 | 143,114 |
| 03:59:59 pm | 50.33 | 192 | 96,938 |
| 03:59:59 pm | 50.28 | 100 | 96,746 |
| 03:59:42 pm | 50.3 | 100 | 96,646 |
| 03:59:42 pm | 50.3 | 100 | 96,546 |
| 03:59:42 pm | 50.3 | 100 | 96,446 |
| 03:59:42 pm | 50.3 | 100 | 96,346 |
| 03:59:42 pm | 50.3 | 100 | 96,246 |
| 03:59:42 pm | 50.3 | 100 | 96,146 |
| 03:59:42 pm | 50.25 | 100 | 96,046 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
