OFFSHORE OIL ENGINEERING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | +5.52% |
|
+3.15% | +15.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.75 ¥ | 6.6 ¥ | 6.64 ¥ | 6.52 ¥ | 6.88 ¥ |
| Volume | 42 600 750 | 56 021 400 | 56 814 910 | 41 526 200 | 86 547 950 |
| Change | +1.20% | -2.22% | +0.61% | -1.81% | +5.52% |
| Opening | 6.63 | 6.74 | 6.57 | 6.62 | 6.50 |
| High | 6.86 | 6.84 | 6.69 | 6.66 | 6.96 |
| Low | 6.52 | 6.55 | 6.45 | 6.49 | 6.49 |
Performance
| 1 day | +5.52% | ||
| 1 week | +3.15% | ||
| Current month | +1.93% | ||
| 1 month | +9.73% | ||
| 3 months | +20.49% | ||
| 6 months | +11.69% | ||
| Current year | +15.82% | ||
| 1 year | +2.23% | ||
| 3 years | +54.95% | ||
| 5 years | +10.97% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
86 547 950
Avg. Volume 20 sessions
58 132 513
Avg. Volume 20 sessions CNY
399 951 689.44
Avg. Volume 20 sessions USD
55 243 327.10
Record volume 1
479 221 200
Record volume 2
478 890 900
Record volume 3
468 136 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 832 884 539
Capitalization (USD)
3 982 542 177
Net sales (CNY)
30 752 037 500
Net sales (USD)
4 247 625 180
Number of employees
9 755
Sales / Employee (CNY)
3 152 438
Sales / Employee (USD)
435 431
Free-Float
44.67 %
Free-Float capitalization (CNY)
12 879 487 156
Free-Float capitalization (USD)
1 778 979 163
Average Daily Capital Traded
1.39%
Highs and lows
1 week
6.45
6.96
1 month
5.926.96
Current year
4.906.97
1 year
4.906.97
3 years
3.857.20
5 years
3.858.20
10 years
3.8517.88
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.49
Moving average 50 days
6.31
Moving average 100 days
6.15
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
61.55
RSI 14 days
59.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +3.15% | +15.82% | +2.23% | 3.98B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | +0.09% | -1.15% | +15.33% | +21.99% | ||
| Weighted average by Cap. | -0.32% | -1.92% | +12.69% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | -1.98% | ||
| 2022 | +31.45% | ||
| 2021 | +2.67% | ||
| 2020 | -39.16% | ||
| 2019 | +50.61% | ||
| 2018 | -20.33% | ||
| 2017 | -16.67% | ||
| 2016 | -17.54% | ||
| 2015 | -15.00% | ||
| 2014 | +35.70% | ||
| 2013 | +32.20% | ||
| 2012 | +6.73% | ||
| 2011 | -32.10% | ||
| 2010 | -14.74% | ||
| 2009 | +12.28% | ||
| 2008 | -41.51% | ||
| 2007 | +80.26% | ||
| 2006 | +169.60% | ||
| 2005 | +57.87% | ||
| 2004 | +60.80% | ||
| 2003 | +16.21% | ||
| 2002 | -11.25% |
- Stock Market
- Equities
- 600583 Stock
- Quotes Offshore Oil Engineering Co.,Ltd
