Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.52 USD | +1.06% | +0.21% | -18.63% |
Mar. 05 | Transcript : OFS Capital Corporation, Q4 2023 Earnings Call, Mar 05, 2024 | |
Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 9.71 $ | 9.429 $ | 9.42 $ | 9.52 $ |
Volume | 16 035 | 47 638 | 44 510 | 14 686 |
Change | +0.73% | -2.89% | -0.10% | +1.06% |
Opening | 9.58 | 9.62 | 9.43 | 9.51 |
High | 9.71 | 9.70 | 9.54 | 9.67 |
Low | 9.58 | 9.33 | 9.34 | 9.47 |
Performance
1 day | +1.06% | ||
1 week | +0.21% | ||
Current month | -4.13% | ||
1 month | -1.24% | ||
3 months | -20.86% | ||
6 months | -6.76% | ||
Current year | -18.63% | ||
1 year | -4.46% | ||
3 years | +6.97% | ||
5 years | -22.48% | ||
10 years | -26.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +0.21% | -18.63% | -4.46% | 128M | ||
+0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
+2.25% | +3.10% | +7.65% | +43.53% | 9.19B | ||
0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
+2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
+0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
+0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
-0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
+0.77% | +0.92% | +2.02% | +3.96% | 3.76B | ||
+0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
+0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
+0.81% | +1.79% | -9.81% | -16.44% | 3.16B | ||
-0.20% | +2.89% | -12.30% | -20.41% | 3.09B | ||
+1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
+1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
Average | +0.65% | +0.95% | +1.00% | +8.85% | ||
Weighted average by Cap. | +0.72% | +1.33% | +3.31% | +15.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 9.52 | 100 | 10,323 |
03:59:50 pm | 9.52 | 100 | 10,223 |
03:59:50 pm | 9.52 | 100 | 10,123 |
03:59:24 pm | 9.63 | 200 | 10,023 |
03:28:30 pm | 9.63 | 100 | 9,823 |
03:01:14 pm | 9.59 | 137 | 9,723 |
02:42:04 pm | 9.565 | 167 | 9,586 |
02:22:59 pm | 9.565 | 100 | 9,419 |
02:03:42 pm | 9.495 | 197 | 9,319 |
01:54:03 pm | 9.49 | 100 | 9,122 |
Monthly variations
Annual change
2024 | -18.63% | ||
2023 | +15.27% | ||
2022 | -6.88% | ||
2021 | +52.45% | ||
2020 | -35.99% | ||
2019 | +5.38% | ||
2018 | -10.92% | ||
2017 | -13.52% | ||
2016 | +19.86% | ||
2015 | -2.55% | ||
2014 | -8.18% | ||
2013 | -6.28% | ||
2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation