Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  OHA Investment Corp    OHAI

OHA INVESTMENT CORP

(OHAI)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/08 16:00:00
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
1.29(c) 1.2926(c) 1.29(c) 1.273(c) 1.28(c) Last
-0.77% +0.20% -0.20% -1.32% +0.55% Change
78 990 3 650 1 510 9 118 37 331 Volume
1.3 1.33 1.23 1.27 1.25 Open
1.305 1.33 1.29 1.28 1.31 High
1.235 1.29 1.2048 1.27 1.25 Low
Capitalization
Number of securities 20 172 392
Capitalization (USD) 25 679 455
Volumes Nasdaq
Session volume 37 331
Avg. Volume 20 sessions 70 501
Volume ratio 0.53
Session exchange 47 784$
Avg. Exchange 20 sessions 90 242$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -1.54%
Change as of January 1 +26.73%
1-year price change -11.72%
10-year price change -80.09%
Extremes Nasdaq
10-year High (11/05/2010) 10.89
10-year Low (09/11/2017) 0.85
Indicators Nasdaq
STIM
RSI 14 days 53.44
MA20 1.15
MA50 1.08
MA100 1.13
MA20 / Price 10.16%
MA50 / Price 15.63%
MA100 / Price 11.72%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.28 194
03:54:48 pm 1.28 100
03:49:09 pm 1.26 200
03:49:09 pm 1.259 100
03:49:09 pm 1.26 200
03:49:09 pm 1.26 5000
03:49:09 pm 1.259 1200
03:49:09 pm 1.255 200
03:49:09 pm 1.255 400
03:49:09 pm 1.255 200
03:43:37 pm 1.2573 600
03:43:37 pm 1.2573 2400
03:40:32 pm 1.2589 600
03:40:32 pm 1.2584 1400
01:58:57 pm 1.3 2997
01:58:57 pm 1.3 100
01:58:57 pm 1.3 100
01:58:57 pm 1.3 100
01:58:01 pm 1.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OHA INVESTMENT CORP
Daily chart OHA INVESTMENT CORP
Duration : Period :
OHA Investment Corp Technical Analysis Chart | MarketScreener
Full-screen chart